Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,282.88 -56.19 (-4.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 124 | 130 | 2024-05-03 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 2.78 | 0.00 | - | 5 | 23 | 2024-05-17 | 1,476.00 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 37 | 2024-06-21 | 1,376.00 | 0.00 | - | - | 2 |
| 56.39 | 0.00 | - | 8 | 22 | 2024-07-19 | 1,338.00 | 0.00 | - | 1 | 1 |
| 132.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 1,407.55 | 0.00 | - | - | 1 |
| 161.78 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 212.52 | 0.00 | - | 4 | 7 | 2025-01-17 | 1,378.00 | 0.00 | - | 2 | 2 |
| 230.71 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 356.85 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 354.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 1,614.00 | 0.00 | - | 2 | 2 |
| 670.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.