Singapore markets close in 3 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C027000002024-05-22 3:52PM EDT2024-05-240.100.000.000.00-96050.00%
MSTR240531C027000002024-05-22 3:55PM EDT2024-05-312.700.000.000.00-3050.00%
MSTR240621C027000002024-05-21 1:39PM EDT2024-06-2131.700.000.000.00-12025.00%
MSTR240719C027000002024-05-21 10:02AM EDT2024-07-19103.450.000.000.00-1025.00%
MSTR241018C027000002024-05-16 12:39PM EDT2024-10-18159.090.000.000.00-5012.50%
MSTR241115C027000002024-05-13 3:50PM EDT2024-11-15103.000.000.000.00-3012.50%
MSTR250117C027000002024-05-22 12:26PM EDT2025-01-17382.020.000.000.00-4012.50%
MSTR250221C027000002024-05-07 3:56PM EDT2025-02-21196.230.000.000.00-1012.50%
MSTR251219C027000002024-04-16 2:00PM EDT2025-12-19356.85546.00564.000.00-2799.14%
MSTR260116C027000002024-04-25 11:55AM EDT2026-01-16354.400.000.000.00-106.25%
MSTR260618C027000002024-05-20 9:47AM EDT2026-06-18609.650.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P027000002024-05-07 9:36AM EDT2024-05-241,414.550.000.000.00--00.00%
MSTR240621P027000002024-03-18 1:37PM EDT2024-06-211,376.001,517.901,536.000.00--2390.76%
MSTR240719P027000002024-04-10 10:21AM EDT2024-07-191,338.001,516.001,533.950.00-11280.28%
MSTR241018P027000002024-03-15 3:23PM EDT2024-10-181,407.551,402.001,419.750.00--1147.66%
MSTR250117P027000002024-03-25 2:19PM EDT2025-01-171,378.001,565.451,581.750.00-22147.04%
MSTR260116P027000002024-03-11 12:07PM EDT2026-01-161,614.001,526.001,546.000.00-2288.21%