Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,308.20 +11.31 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,437.62 +230.49 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02700000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.51 | 0.00 | - | 5 | 129 | 569.14% |
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.50 | 0.00 | - | - | 10 | 200.78% |
| MSTR240517C02700000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 2.78 | 0.00 | 3.55 | 0.00 | - | 5 | 23 | 180.05% |
| MSTR240524C02700000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 9.80 | 0.32 | 5.55 | 0.00 | - | 1 | 2 | 158.62% |
| MSTR240621C02700000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 10.52 | 9.50 | 13.90 | 0.00 | - | 2 | 37 | 130.61% |
| MSTR240719C02700000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 27.00 | 25.45 | 31.00 | 0.00 | - | 3 | 24 | 125.07% |
| MSTR241018C02700000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 132.00 | 84.00 | 94.00 | 0.00 | - | 2 | 15 | 115.93% |
| MSTR241115C02700000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 82.00 | 99.00 | 109.00 | 0.00 | - | 1 | 2 | 113.06% |
| MSTR250117C02700000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 212.52 | 131.60 | 147.35 | 0.00 | - | 4 | 7 | 109.31% |
| MSTR250221C02700000 | 2024-04-29 2:08PM EDT | 2025-02-21 | 230.71 | 146.00 | 161.30 | 0.00 | - | 1 | 4 | 106.51% |
| MSTR251219C02700000 | 2024-04-16 2:00PM EDT | 2025-12-19 | 356.85 | 272.00 | 292.00 | 0.00 | - | 2 | 7 | 97.99% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 274.00 | 292.00 | 0.00 | - | 1 | 6 | 95.94% |
| MSTR260618C02700000 | 2024-04-03 1:09PM EDT | 2026-06-18 | 670.00 | 318.00 | 338.00 | 0.00 | - | 1 | 7 | 92.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 1,476.00 | 1,562.00 | 1,579.90 | 0.00 | - | 1 | 0 | 152.49% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,577.60 | 1,594.00 | 0.00 | - | 1 | 1 | 109.94% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 56.97% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.