MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C002700002023-06-08 3:30PM EDT2023-06-0920.590.000.000.00-300.00%
MSTR230616C002700002023-06-08 2:59PM EDT2023-06-1624.880.000.000.00-500.00%
MSTR230623C002700002023-06-05 2:06PM EDT2023-06-2320.750.000.000.00-200.00%
MSTR230707C002700002023-06-05 3:43PM EDT2023-07-0725.800.000.000.00-800.00%
MSTR230721C002700002023-06-07 3:57PM EDT2023-07-2139.000.000.000.00-300.00%
MSTR230818C002700002023-06-07 9:30AM EDT2023-08-1848.250.000.000.00-200.00%
MSTR231020C002700002023-06-08 1:26PM EDT2023-10-2058.860.000.000.00-100.00%
MSTR231215C002700002023-05-30 11:50AM EDT2023-12-1580.000.000.000.00-100.00%
MSTR240119C002700002023-06-08 11:30AM EDT2024-01-1977.900.000.000.00-300.00%
MSTR240621C002700002023-06-05 3:57PM EDT2024-06-2186.000.000.000.00-600.00%
MSTR250117C002700002023-06-05 2:23PM EDT2025-01-17106.000.000.000.00-200.00%
MSTR251219C002700002023-06-06 1:38PM EDT2025-12-19137.250.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P002700002023-06-08 3:58PM EDT2023-06-090.180.000.000.00-355025.00%
MSTR230616P002700002023-06-08 3:59PM EDT2023-06-163.500.000.000.00-60012.50%
MSTR230623P002700002023-06-08 3:43PM EDT2023-06-236.500.000.000.00-706.25%
MSTR230630P002700002023-06-08 11:45AM EDT2023-06-308.500.000.000.00-806.25%
MSTR230707P002700002023-06-07 10:06AM EDT2023-07-0711.200.000.000.00-206.25%
MSTR230721P002700002023-06-08 1:54PM EDT2023-07-2117.690.000.000.00-306.25%
MSTR230818P002700002023-06-08 11:46AM EDT2023-08-1824.400.000.000.00-103.13%
MSTR231020P002700002023-06-06 9:38AM EDT2023-10-2048.040.000.000.00-103.13%
MSTR231215P002700002023-06-07 11:51AM EDT2023-12-1547.720.000.000.00-603.13%
MSTR240119P002700002023-06-07 11:51AM EDT2024-01-1952.750.000.000.00-601.56%
MSTR240621P002700002023-06-05 11:09AM EDT2024-06-2175.010.000.000.00-501.56%
MSTR250117P002700002023-06-05 2:23PM EDT2025-01-1795.350.000.000.00-201.56%
MSTR251219P002700002023-06-05 1:07PM EDT2025-12-19121.500.000.000.00-100.78%