Singapore markets close in 1 hour 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002700002024-05-15 12:19PM EDT2024-06-211,132.621,404.001,422.000.00-411366.55%
MSTR240719C002700002024-01-02 11:23AM EDT2024-07-19454.20242.15253.500.00--10.00%
MSTR241115C002700002024-02-29 10:30AM EDT2024-11-15743.151,438.001,456.000.00-13197.45%
MSTR250117C002700002024-04-22 11:15AM EDT2025-01-171,009.660.000.000.00-100.00%
MSTR251219C002700002024-01-11 3:06PM EDT2025-12-19351.55434.00450.050.00-1140.00%
MSTR260116C002700002024-02-12 12:18PM EDT2026-01-16490.001,530.001,550.000.00-21176.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002700002024-03-04 4:45PM EDT2024-06-212.380.005.300.00-126313.38%
MSTR240719P002700002024-04-15 2:10PM EDT2024-07-191.840.005.450.00-29218.31%
MSTR241115P002700002024-02-26 10:37AM EDT2024-11-1511.455.3013.150.00-27148.83%
MSTR250117P002700002024-05-22 1:27PM EDT2025-01-178.504.2511.450.00-12365123.69%
MSTR250221P002700002024-02-20 12:25PM EDT2025-02-2118.5011.0021.000.00-34132.99%
MSTR251219P002700002024-04-04 10:17AM EDT2025-12-1927.8033.0042.000.00-145113.42%
MSTR260116P002700002024-05-09 3:31PM EDT2026-01-1632.2025.0035.000.00-110104.06%
MSTR260618P002700002024-03-04 10:51AM EDT2026-06-1850.1037.0047.000.00-11102.23%