Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C002700002022-12-05 2:45PM EST2022-12-090.250.000.050.00-98111214.06%
MSTR221216C002700002022-12-09 10:45AM EST2022-12-160.300.300.40+0.05+20.00%25184106.15%
MSTR221223C002700002022-12-05 1:20PM EST2022-12-231.300.351.550.00-355593.02%
MSTR230120C002700002022-12-08 3:49PM EST2023-01-203.282.654.90-0.42-11.35%117177.48%
MSTR230317C002700002022-12-07 1:47PM EST2023-03-179.409.3011.300.00-5012172.86%
MSTR230421C002700002022-11-18 11:48AM EST2023-04-2112.8312.5016.000.00-11272.19%
MSTR230616C002700002022-12-06 9:59AM EST2023-06-1617.8017.5020.200.00-31569.42%
MSTR231215C002700002022-11-22 11:32AM EST2023-12-1527.7126.0032.40-60.50-68.59%1463.00%
MSTR240119C002700002022-11-08 2:29PM EST2024-01-1929.5028.0035.200.00-11663.13%
MSTR250117C002700002022-11-30 1:52PM EST2025-01-1743.8036.5045.000.00-511253.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P002700002022-12-06 1:41PM EST2022-12-0980.7070.1072.200.00-2100353.71%
MSTR221216P002700002022-12-05 2:19PM EST2022-12-1685.1071.8075.300.00-1218154.88%
MSTR221223P002700002022-11-29 1:44PM EST2022-12-23101.9774.7077.900.00-22143.02%
MSTR221230P002700002022-11-11 2:47PM EST2022-12-30107.2076.7080.100.00--1133.47%
MSTR230120P002700002022-12-05 12:25PM EST2023-01-2093.6083.6087.100.00-7194126.50%
MSTR230317P002700002022-12-01 10:51AM EST2023-03-17103.1098.90102.300.00-14122.32%
MSTR230421P002700002022-11-09 3:58PM EST2023-04-21127.35106.30109.800.00-12120.75%
MSTR230616P002700002022-11-18 11:27AM EST2023-06-16132.80114.70119.200.00-7376116.98%
MSTR231215P002700002022-05-05 12:18PM EST2023-12-1586.50132.70139.100.00-11107.66%
MSTR240119P002700002022-12-02 10:04AM EST2024-01-19143.25139.00147.000.00-132111.80%
MSTR250117P002700002022-09-16 10:17AM EST2025-01-17149.34144.00153.000.00--186.33%