Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.95 +0.18 (+0.11%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002700002022-06-30 1:10PM EDT2022-07-010.030.000.05-0.02-40.00%10167325.00%
MSTR220708C002700002022-06-29 2:54PM EDT2022-07-080.220.000.200.00-2530133.20%
MSTR220715C002700002022-07-01 12:09PM EDT2022-07-150.500.051.20-0.37-42.53%3352126.27%
MSTR220722C002700002022-06-29 3:33PM EDT2022-07-221.950.101.700.00-10111.28%
MSTR220729C002700002022-06-30 2:36PM EDT2022-07-292.251.102.800.00-427113.57%
MSTR220805C002700002022-06-29 1:59PM EDT2022-08-054.95--0.00---0.00%
MSTR220819C002700002022-07-01 3:42PM EDT2022-08-195.154.405.30-1.50-22.56%423109.38%
MSTR221021C002700002022-06-30 2:53PM EDT2022-10-2115.0013.7015.900.00-358107.75%
MSTR230120C002700002022-06-29 9:36AM EDT2023-01-2029.5023.1026.100.00-149101.37%
MSTR231215C002700002022-05-16 12:02AM EDT2023-12-1585.8066.2081.100.00--1125.40%
MSTR240119C002700002022-06-15 9:33AM EDT2024-01-1950.2046.2053.80-4.80-8.73%11591.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002700002022-06-29 3:56PM EDT2022-07-01106.60101.00105.20+16.10+17.79%139613.09%
MSTR220708P002700002022-06-06 10:30AM EDT2022-07-0853.98100.80107.000.00-12175.00%
MSTR220715P002700002022-06-30 1:28PM EDT2022-07-15103.75102.10107.60+2.28+2.25%1258151.61%
MSTR221021P002700002022-06-09 3:55PM EDT2022-10-2192.89118.30123.000.00-123115.67%
MSTR230120P002700002022-06-13 3:00PM EDT2023-01-20148.12128.90132.300.00-1144107.12%
MSTR231215P002700002022-05-05 1:18PM EDT2023-12-1586.50132.70139.100.00-1172.97%
MSTR240119P002700002022-06-16 2:58PM EDT2024-01-19165.72153.60160.700.00-11996.43%