Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C026500002024-05-17 3:59PM EDT2024-05-242.430.104.75+0.83+51.88%4175169.75%
MSTR240531C026500002024-05-13 9:47AM EDT2024-05-311.062.859.700.00-22138.92%
MSTR240621C026500002024-05-16 12:54PM EDT2024-06-2124.9235.0042.450.00-511129.89%
MSTR240719C026500002024-05-15 3:59PM EDT2024-07-1964.8689.0099.000.00-16127.75%
MSTR241018C026500002024-04-17 1:57PM EDT2024-10-18133.11224.30239.100.00-21119.38%
MSTR241115C026500002024-04-16 12:38PM EDT2024-11-15163.00260.40279.200.00-11118.59%
MSTR250117C026500002024-05-02 11:11AM EDT2025-01-17145.00330.00349.150.00-112115.81%
MSTR250221C026500002024-04-01 1:42PM EDT2025-02-21464.44141.00159.000.00-1272.66%
MSTR260618C026500002024-03-25 2:01PM EDT2026-06-18896.00416.00436.000.00-4375.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P026500002024-04-19 3:13PM EDT2024-06-211,474.501,088.001,106.000.00-57123.02%
MSTR240719P026500002024-03-28 10:01AM EDT2024-07-191,083.151,402.651,418.300.00-12230.46%
MSTR241018P026500002024-03-26 10:28AM EDT2024-10-181,276.701,506.001,520.650.00-45172.50%
MSTR250117P026500002024-03-25 1:53PM EDT2025-01-171,344.001,521.401,537.900.00-11139.95%
MSTR250221P026500002024-04-02 9:41AM EDT2025-02-211,483.300.000.000.00-140.00%
MSTR251219P026500002024-03-14 9:53AM EDT2025-12-191,566.001,522.001,540.000.00-1191.07%