Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,460.66 +634.78 (+3.37%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00265000 | 2022-06-28 3:06PM EDT | 2022-07-01 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 314.06% |
| MSTR220708C00265000 | 2022-06-21 9:35AM EDT | 2022-07-08 | 2.50 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 128.91% |
| MSTR220722C00265000 | 2022-06-22 10:18AM EDT | 2022-07-22 | 5.52 | 0.25 | 1.70 | 0.00 | - | 1 | 1 | 109.57% |
| MSTR220729C00265000 | 2022-06-24 9:37AM EDT | 2022-07-29 | 10.00 | 1.35 | 2.95 | 0.00 | - | 1 | 1 | 112.89% |
| MSTR220805C00265000 | 2022-06-29 9:50AM EDT | 2022-08-05 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00265000 | 2022-06-23 10:40AM EDT | 2022-07-01 | 86.20 | 94.50 | 102.50 | 0.00 | - | - | 0 | 415.23% |
| MSTR220722P00265000 | 2022-06-21 10:17AM EDT | 2022-07-22 | 85.40 | 96.50 | 103.90 | 0.00 | - | - | 5 | 127.05% |
| MSTR220729P00265000 | 2022-06-21 2:10PM EDT | 2022-07-29 | 91.60 | 98.50 | 104.50 | 0.00 | - | - | 67 | 125.37% |
© 2022 Yahoo. All rights reserved.
