Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00265000 | 2023-01-27 3:59PM EST | 2023-02-03 | 10.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
MSTR230210C00265000 | 2023-01-27 2:01PM EST | 2023-02-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MSTR230217C00265000 | 2023-01-27 3:12PM EST | 2023-02-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MSTR230224C00265000 | 2023-01-27 3:56PM EST | 2023-02-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00265000 | 2023-01-27 3:28PM EST | 2023-02-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230210P00265000 | 2023-01-17 11:45AM EST | 2023-02-10 | 52.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230217P00265000 | 2023-01-27 12:30PM EST | 2023-02-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |