Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,215.08 -119.94 (-0.51%) CMC Crypto 200
525.39 +8.38 (+1.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:265.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00265000 | 2023-01-27 3:59PM EST | 2023-02-03 | 10.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MSTR230210C00265000 | 2023-01-27 2:01PM EST | 2023-02-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR230217C00265000 | 2023-01-27 3:12PM EST | 2023-02-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR230224C00265000 | 2023-01-27 3:56PM EST | 2023-02-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00265000 | 2023-01-27 3:28PM EST | 2023-02-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230210P00265000 | 2023-01-17 11:45AM EST | 2023-02-10 | 52.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230217P00265000 | 2023-01-27 12:30PM EST | 2023-02-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
