Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.01 -0.76 (-0.46%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002650002022-06-28 3:06PM EDT2022-07-010.130.000.050.00-110314.06%
MSTR220708C002650002022-06-21 9:35AM EDT2022-07-082.500.000.200.00-57128.91%
MSTR220722C002650002022-06-22 10:18AM EDT2022-07-225.520.251.700.00-11109.57%
MSTR220729C002650002022-06-24 9:37AM EDT2022-07-2910.001.352.950.00-11112.89%
MSTR220805C002650002022-06-29 9:50AM EDT2022-08-055.70--0.00---0.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002650002022-06-23 10:40AM EDT2022-07-0186.2094.50102.500.00--0415.23%
MSTR220722P002650002022-06-21 10:17AM EDT2022-07-2285.4096.50103.900.00--5127.05%
MSTR220729P002650002022-06-21 2:10PM EDT2022-07-2991.6098.50104.500.00--67125.37%