Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
260.31 +1.95 (+0.75%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002650002023-01-27 3:59PM EST2023-02-0310.490.000.000.00-6706.25%
MSTR230210C002650002023-01-27 2:01PM EST2023-02-1012.950.000.000.00-303.13%
MSTR230217C002650002023-01-27 3:12PM EST2023-02-1716.750.000.000.00-403.13%
MSTR230224C002650002023-01-27 3:56PM EST2023-02-2419.000.000.000.00-3003.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002650002023-01-27 3:28PM EST2023-02-0317.000.000.000.00-100.00%
MSTR230210P002650002023-01-17 11:45AM EST2023-02-1052.130.000.000.00--00.00%
MSTR230217P002650002023-01-27 12:30PM EST2023-02-1732.700.000.000.00-300.00%