Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,572.88 -3,383.05 (-5.37%) CMC Crypto 200
1,283.25 -55.81 (-4.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 2 | 73 | 2024-05-03 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.77 | -2.23 | -55.75% | 1 | 38 | 2024-05-17 | 1,426.00 | 0.00 | - | 1 | 1 |
| 12.32 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 14.60 | -17.40 | -54.37% | 8 | 48 | 2024-06-21 | 1,300.00 | 0.00 | - | 10 | 25 |
| 63.00 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 156.50 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 99.00 | -229.18 | -69.83% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 218.00 | 0.00 | - | 1 | 89 | 2025-01-17 | 1,557.44 | +49.84 | +3.31% | 2 | 20 |
| 234.50 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 816.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 370.00 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.