Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02600000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 293.75% |
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.98 | 0.00 | 3.15 | 0.00 | - | 4 | 5 | 220.85% |
| MSTR240517C02600000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.87 | 0.00 | 3.65 | -0.90 | -50.85% | 1 | 38 | 168.65% |
| MSTR240524C02600000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.32 | 0.20 | 5.65 | -10.00 | -81.17% | 11 | 2 | 149.60% |
| MSTR240531C02600000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 2.71 | 2.50 | 3.80 | -13.84 | -83.63% | 2 | 3 | 132.32% |
| MSTR240621C02600000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 12.00 | 11.30 | 15.25 | +1.40 | +13.21% | 1 | 51 | 128.11% |
| MSTR240719C02600000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 63.00 | 28.55 | 34.70 | 0.00 | - | 1 | 26 | 123.82% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 90.00 | 100.00 | 0.00 | - | 2 | 2 | 115.18% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 103.65 | 117.00 | 0.00 | - | 2 | 3 | 112.36% |
| MSTR250117C02600000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 121.27 | 139.90 | 155.40 | 0.00 | - | 1 | 89 | 109.07% |
| MSTR250221C02600000 | 2024-04-29 3:44PM EDT | 2025-02-21 | 234.50 | 154.00 | 170.70 | 0.00 | - | 1 | 1 | 106.37% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 113.31% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 330.00 | 350.00 | 0.00 | - | 2 | 7 | 93.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,462.00 | 1,479.95 | 0.00 | - | 1 | 0 | 142.97% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,552.90 | 1,571.80 | 0.00 | - | 2 | 20 | 91.96% |
© 2024 Yahoo. All rights reserved.