Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,324.01+149.90 (+12.77%)
At close: 04:00PM EDT
1,307.00 -17.01 (-1.28%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002600002024-02-01 3:37PM EDT2024-06-21256.50816.00829.950.00-140.00%
MSTR241115C002600002024-02-14 2:34PM EDT2024-11-15520.851,516.401,536.100.00-110.00%
MSTR250117C002600002024-01-22 10:30AM EDT2025-01-17238.05440.55455.800.00-380.00%
MSTR251219C002600002023-11-28 12:33PM EDT2025-12-19313.00461.35476.500.00-1210.00%
MSTR260116C002600002024-02-08 11:37AM EDT2026-01-16370.671,206.001,222.000.00-11189.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002600002024-03-20 10:07AM EDT2024-06-211.770.005.300.00-145189.92%
MSTR240719P002600002024-04-16 10:31AM EDT2024-07-192.400.000.000.00-22350.00%
MSTR240816P002600002024-03-01 1:29PM EDT2024-08-164.000.008.150.00-1301146.01%
MSTR241115P002600002024-02-26 11:51AM EDT2024-11-159.605.0012.600.00-24125.42%
MSTR250117P002600002024-04-02 2:43PM EDT2025-01-1712.780.000.000.00-36025.00%
MSTR251219P002600002024-03-06 3:10PM EDT2025-12-1929.2020.0040.000.00-12597.90%
MSTR260116P002600002024-02-28 11:26AM EDT2026-01-1634.6328.0038.000.00-1598.40%
MSTR260618P002600002024-03-06 12:57PM EDT2026-06-1839.9332.5052.000.00-1395.33%