Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,859.37 -523.78 (-2.24%) CMC Crypto 200
525.19 -11.67 (-2.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00260000 | 2023-02-03 3:57PM EST | 2023-02-10 | 29.73 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR230217C00260000 | 2023-02-03 3:43PM EST | 2023-02-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230224C00260000 | 2023-02-02 2:59PM EST | 2023-02-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230303C00260000 | 2023-02-01 3:09PM EST | 2023-03-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230310C00260000 | 2023-02-03 3:21PM EST | 2023-03-10 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230317C00260000 | 2023-02-03 12:05PM EST | 2023-03-17 | 47.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421C00260000 | 2023-02-03 3:58PM EST | 2023-04-21 | 48.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230616C00260000 | 2023-02-02 3:37PM EST | 2023-06-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR230721C00260000 | 2023-02-02 11:17AM EST | 2023-07-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR231215C00260000 | 2023-02-01 2:51PM EST | 2023-12-15 | 50.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240119C00260000 | 2023-02-03 2:35PM EST | 2024-01-19 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00260000 | 2023-01-27 12:52PM EST | 2025-01-17 | 60.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00260000 | 2023-02-02 9:49AM EST | 2025-12-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00260000 | 2023-02-03 3:58PM EST | 2023-02-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| MSTR230217P00260000 | 2023-02-03 3:58PM EST | 2023-02-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR230224P00260000 | 2023-02-03 1:35PM EST | 2023-02-24 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR230303P00260000 | 2023-02-03 10:25AM EST | 2023-03-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR230310P00260000 | 2023-02-03 3:02PM EST | 2023-03-10 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR230317P00260000 | 2023-02-03 12:41PM EST | 2023-03-17 | 23.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR230421P00260000 | 2023-02-02 10:23AM EST | 2023-04-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSTR230616P00260000 | 2023-02-02 1:58PM EST | 2023-06-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR230721P00260000 | 2023-02-02 10:54AM EST | 2023-07-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR231215P00260000 | 2023-02-03 11:10AM EST | 2023-12-15 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240119P00260000 | 2023-02-02 10:22AM EST | 2024-01-19 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117P00260000 | 2022-10-06 12:17PM EST | 2025-01-17 | 132.73 | 115.60 | 123.40 | 0.00 | - | 1 | 1 | 92.85% |
© 2023 Yahoo. All rights reserved.
