Singapore markets open in 5 hours 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.56+4.88 (+2.60%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002600002022-07-01 2:26PM EDT2022-07-080.250.000.300.00-2557150.78%
MSTR220715C002600002022-07-06 2:51PM EDT2022-07-150.430.050.80-0.17-28.33%931196.88%
MSTR220722C002600002022-07-06 10:32AM EDT2022-07-220.951.002.00-0.52-35.37%21695.73%
MSTR220729C002600002022-07-05 1:41PM EDT2022-07-292.002.704.100.00-14100.02%
MSTR220805C002600002022-06-28 1:15PM EDT2022-08-057.404.506.200.00-11101.70%
MSTR220819C002600002022-07-06 2:34PM EDT2022-08-198.508.009.70+0.58+7.32%648101.71%
MSTR221021C002600002022-07-06 1:29PM EDT2022-10-2121.7221.6023.90+2.71+14.26%234102.47%
MSTR230120C002600002022-07-06 11:02AM EDT2023-01-2035.0033.3036.80+2.43+7.46%537297.46%
MSTR240119C002600002022-06-30 3:21PM EDT2024-01-1951.7555.6066.900.00-11985.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002600002022-07-06 2:31PM EDT2022-07-0872.0066.2071.00-24.05-25.04%422214.94%
MSTR220715P002600002022-07-01 10:50AM EDT2022-07-1597.8067.4071.900.00-1154137.43%
MSTR220722P002600002022-07-05 9:52AM EDT2022-07-2295.3167.9074.600.00-10123.02%
MSTR220729P002600002022-07-01 10:50AM EDT2022-07-2999.6568.6075.800.00-11111.15%
MSTR220819P002600002022-06-27 3:03PM EDT2022-08-1982.0077.2080.800.00--2113.79%
MSTR221021P002600002022-07-05 12:39PM EDT2022-10-21104.4092.3095.900.00-142112.09%
MSTR230120P002600002022-07-01 10:21AM EDT2023-01-20123.05104.60109.500.00-2112105.53%
MSTR231215P002600002022-03-30 9:51AM EDT2023-12-1553.9164.0083.500.00-1238.72%
MSTR240119P002600002022-05-11 2:58PM EDT2024-01-19143.22125.90138.800.00-3389.68%