MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C002600002023-05-26 3:13PM EDT2023-06-0228.8725.6028.65+4.22+17.12%9277.91%
MSTR230609C002600002023-05-26 3:56PM EDT2023-06-0930.6528.9031.70+4.90+19.03%89273.16%
MSTR230616C002600002023-05-26 3:53PM EDT2023-06-1634.0032.4535.40+2.87+9.22%116575.78%
MSTR230623C002600002023-05-24 11:10AM EDT2023-06-2331.9433.6038.250.00--172.64%
MSTR230721C002600002023-05-25 11:41AM EDT2023-07-2138.2742.5046.900.00-22073.27%
MSTR230818C002600002023-05-12 3:04PM EDT2023-08-1845.9250.6554.800.00--275.92%
MSTR231020C002600002023-04-14 12:45PM EDT2023-10-20102.3054.1558.450.00-557062.57%
MSTR231215C002600002023-05-17 11:50AM EDT2023-12-1571.5069.9076.750.00-11675.30%
MSTR240119C002600002023-05-08 10:42AM EDT2024-01-1985.8774.9080.250.00-14374.63%
MSTR240621C002600002023-05-25 1:35PM EDT2024-06-2188.0089.8097.000.00-3673.12%
MSTR250117C002600002023-04-13 1:40PM EDT2025-01-17150.4192.00101.000.00-2661.37%
MSTR251219C002600002023-05-11 10:05AM EDT2025-12-19131.00122.00130.000.00-12068.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002600002023-05-26 3:52PM EDT2023-06-021.501.291.79-2.30-60.53%1669971.24%
MSTR230609P002600002023-05-26 3:56PM EDT2023-06-094.714.405.30-2.39-33.66%951570.87%
MSTR230616P002600002023-05-26 3:28PM EDT2023-06-167.867.858.40-3.44-30.44%2137172.50%
MSTR230623P002600002023-05-26 3:55PM EDT2023-06-2310.4510.2011.55-4.18-28.57%31772.85%
MSTR230630P002600002023-05-26 12:26PM EDT2023-06-3011.6712.5014.20-6.98-37.43%1773.08%
MSTR230707P002600002023-05-26 12:02PM EDT2023-07-0713.0014.1016.15+13.00-10071.77%
MSTR230721P002600002023-05-26 3:07PM EDT2023-07-2117.9418.1019.85-4.66-20.62%39471.68%
MSTR230818P002600002023-05-26 3:39PM EDT2023-08-1827.1526.1028.40-2.42-8.18%51575.17%
MSTR231020P002600002023-05-23 2:22PM EDT2023-10-2037.4037.7040.100.00-16074.37%
MSTR231215P002600002023-05-26 11:17AM EDT2023-12-1544.6046.2550.30-4.74-9.61%12775.38%
MSTR240119P002600002023-05-26 10:24AM EDT2024-01-1950.6551.3054.35-0.85-1.65%336775.08%
MSTR250117P002600002023-05-25 10:53AM EDT2025-01-1797.0089.5098.000.00-1979.27%
MSTR251219P002600002023-02-27 4:25PM EDT2025-12-19147.45134.45142.200.00--194.96%