Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,865.73 +34.34 (+0.90%) Dow
31,176.84 +209.02 (+0.67%) Nasdaq
11,431.09 +108.85 (+0.96%) BTC-USD
20,430.42 +236.10 (+1.17%) CMC Crypto 200
443.17 +7.65 (+1.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00260000 | 2022-07-01 2:26PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 57 | 150.78% |
| MSTR220715C00260000 | 2022-07-06 2:51PM EDT | 2022-07-15 | 0.43 | 0.05 | 0.80 | -0.17 | -28.33% | 9 | 311 | 96.88% |
| MSTR220722C00260000 | 2022-07-06 10:32AM EDT | 2022-07-22 | 0.95 | 1.00 | 2.00 | -0.52 | -35.37% | 2 | 16 | 95.73% |
| MSTR220729C00260000 | 2022-07-05 1:41PM EDT | 2022-07-29 | 2.00 | 2.70 | 4.10 | 0.00 | - | 1 | 4 | 100.02% |
| MSTR220805C00260000 | 2022-06-28 1:15PM EDT | 2022-08-05 | 7.40 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 101.70% |
| MSTR220819C00260000 | 2022-07-06 2:34PM EDT | 2022-08-19 | 8.50 | 8.00 | 9.70 | +0.58 | +7.32% | 6 | 48 | 101.71% |
| MSTR221021C00260000 | 2022-07-06 1:29PM EDT | 2022-10-21 | 21.72 | 21.60 | 23.90 | +2.71 | +14.26% | 2 | 34 | 102.47% |
| MSTR230120C00260000 | 2022-07-06 11:02AM EDT | 2023-01-20 | 35.00 | 33.30 | 36.80 | +2.43 | +7.46% | 5 | 372 | 97.46% |
| MSTR240119C00260000 | 2022-06-30 3:21PM EDT | 2024-01-19 | 51.75 | 55.60 | 66.90 | 0.00 | - | 1 | 19 | 85.66% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00260000 | 2022-07-06 2:31PM EDT | 2022-07-08 | 72.00 | 66.20 | 71.00 | -24.05 | -25.04% | 42 | 2 | 214.94% |
| MSTR220715P00260000 | 2022-07-01 10:50AM EDT | 2022-07-15 | 97.80 | 67.40 | 71.90 | 0.00 | - | 1 | 154 | 137.43% |
| MSTR220722P00260000 | 2022-07-05 9:52AM EDT | 2022-07-22 | 95.31 | 67.90 | 74.60 | 0.00 | - | 1 | 0 | 123.02% |
| MSTR220729P00260000 | 2022-07-01 10:50AM EDT | 2022-07-29 | 99.65 | 68.60 | 75.80 | 0.00 | - | 1 | 1 | 111.15% |
| MSTR220819P00260000 | 2022-06-27 3:03PM EDT | 2022-08-19 | 82.00 | 77.20 | 80.80 | 0.00 | - | - | 2 | 113.79% |
| MSTR221021P00260000 | 2022-07-05 12:39PM EDT | 2022-10-21 | 104.40 | 92.30 | 95.90 | 0.00 | - | 1 | 42 | 112.09% |
| MSTR230120P00260000 | 2022-07-01 10:21AM EDT | 2023-01-20 | 123.05 | 104.60 | 109.50 | 0.00 | - | 2 | 112 | 105.53% |
| MSTR231215P00260000 | 2022-03-30 9:51AM EDT | 2023-12-15 | 53.91 | 64.00 | 83.50 | 0.00 | - | 1 | 2 | 38.72% |
| MSTR240119P00260000 | 2022-05-11 2:58PM EDT | 2024-01-19 | 143.22 | 125.90 | 138.80 | 0.00 | - | 3 | 3 | 89.68% |
© 2022 Yahoo. All rights reserved.
