Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
278.00 -6.76 (-2.37%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002600002023-02-03 3:57PM EST2023-02-1029.730.000.000.00-6900.00%
MSTR230217C002600002023-02-03 3:43PM EST2023-02-1734.000.000.000.00-500.00%
MSTR230224C002600002023-02-02 2:59PM EST2023-02-2440.000.000.000.00-400.00%
MSTR230303C002600002023-02-01 3:09PM EST2023-03-0325.000.000.000.00-400.00%
MSTR230310C002600002023-02-03 3:21PM EST2023-03-1041.500.000.000.00-100.00%
MSTR230317C002600002023-02-03 12:05PM EST2023-03-1747.620.000.000.00-400.00%
MSTR230421C002600002023-02-03 3:58PM EST2023-04-2148.970.000.000.00-500.00%
MSTR230616C002600002023-02-02 3:37PM EST2023-06-1659.500.000.000.00-1500.00%
MSTR230721C002600002023-02-02 11:17AM EST2023-07-2163.000.000.000.00-300.00%
MSTR231215C002600002023-02-01 2:51PM EST2023-12-1550.970.000.000.00-200.00%
MSTR240119C002600002023-02-03 2:35PM EST2024-01-1969.590.000.000.00-100.00%
MSTR250117C002600002023-01-27 12:52PM EST2025-01-1760.320.000.000.00-100.00%
MSTR251219C002600002023-02-02 9:49AM EST2025-12-1985.000.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002600002023-02-03 3:58PM EST2023-02-105.520.000.000.00-87012.50%
MSTR230217P002600002023-02-03 3:58PM EST2023-02-1711.690.000.000.00-28012.50%
MSTR230224P002600002023-02-03 1:35PM EST2023-02-2416.650.000.000.00-1106.25%
MSTR230303P002600002023-02-03 10:25AM EST2023-03-0314.400.000.000.00-206.25%
MSTR230310P002600002023-02-03 3:02PM EST2023-03-1023.750.000.000.00-106.25%
MSTR230317P002600002023-02-03 12:41PM EST2023-03-1723.530.000.000.00-806.25%
MSTR230421P002600002023-02-02 10:23AM EST2023-04-2135.000.000.000.00-1303.13%
MSTR230616P002600002023-02-02 1:58PM EST2023-06-1648.800.000.000.00-603.13%
MSTR230721P002600002023-02-02 10:54AM EST2023-07-2156.500.000.000.00-303.13%
MSTR231215P002600002023-02-03 11:10AM EST2023-12-1582.800.000.000.00-101.56%
MSTR240119P002600002023-02-02 10:22AM EST2024-01-1988.950.000.000.00-101.56%
MSTR250117P002600002022-10-06 12:17PM EST2025-01-17132.73115.60123.400.00-1192.85%