Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.33 +48.18 (+0.59%) Bitcoin USD
61,431.18 +2,996.22 (+5.13%) CMC Crypto 200
1,329.02 +52.04 (+4.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:2550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 3 | 12 | 2024-05-03 | 1,484.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 41.15 | 0.00 | - | 1 | 5 | 2024-06-21 | 1,352.00 | 0.00 | - | 1 | 1 |
| 42.72 | -5.63 | -11.64% | 1 | 27 | 2024-07-19 | 1,321.50 | 0.00 | - | 2 | 2 |
| 126.92 | 0.00 | - | 9 | 12 | 2024-10-18 | - | - | - | - | - |
| 113.00 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 121.50 | 0.00 | - | 2 | 12 | 2025-01-17 | 1,260.00 | 0.00 | - | 2 | 2 |
| 257.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 1,503.52 | 0.00 | - | 1 | 2 |
| 728.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 616.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.