Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,609.95 +25.45 (+1.61%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C025500002024-05-17 3:59PM EDT2024-05-242.800.000.000.00-1050.00%
MSTR240531C025500002024-05-17 2:23PM EDT2024-05-318.550.000.000.00-27050.00%
MSTR240621C025500002024-05-17 10:49AM EDT2024-06-2140.950.000.000.00-3025.00%
MSTR240719C025500002024-05-13 10:05AM EDT2024-07-1923.100.000.000.00-1025.00%
MSTR241018C025500002024-05-17 1:14PM EDT2024-10-18229.000.000.000.00-1012.50%
MSTR241115C025500002024-04-30 10:34AM EDT2024-11-15113.000.000.000.00-2012.50%
MSTR250117C025500002024-05-17 11:23AM EDT2025-01-17344.450.000.000.00-2012.50%
MSTR250221C025500002024-04-22 12:39PM EDT2025-02-21257.000.000.000.00-1012.50%
MSTR260116C025500002024-03-15 11:10AM EDT2026-01-16728.00502.00522.000.00-1292.89%
MSTR260618C025500002024-04-02 11:31AM EDT2026-06-18616.00336.00356.000.00-1864.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P025500002024-03-19 9:33AM EDT2024-06-211,352.001,356.651,374.000.00-11338.88%
MSTR240719P025500002024-03-19 12:18PM EDT2024-07-191,321.501,376.301,395.100.00-22257.16%
MSTR250117P025500002024-03-25 2:19PM EDT2025-01-171,260.001,432.551,450.400.00-22139.75%
MSTR250221P025500002024-04-19 3:25PM EDT2025-02-211,503.520.000.000.00-100.00%