Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.49 +28.99 (+1.83%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C025000002024-05-17 3:59PM EDT2024-05-242.920.000.000.00-128050.00%
MSTR240531C025000002024-05-17 3:56PM EDT2024-05-3111.310.000.000.00-197050.00%
MSTR240607C025000002024-05-17 3:55PM EDT2024-06-0722.500.000.000.00-18025.00%
MSTR240621C025000002024-05-17 3:55PM EDT2024-06-2149.950.000.000.00-61025.00%
MSTR240719C025000002024-05-17 3:40PM EDT2024-07-19101.500.000.000.00-25025.00%
MSTR240816C025000002024-05-17 3:54PM EDT2024-08-16159.190.000.000.00-38012.50%
MSTR241018C025000002024-05-17 3:55PM EDT2024-10-18251.000.000.000.00-10012.50%
MSTR241115C025000002024-05-17 3:52PM EDT2024-11-15288.510.000.000.00-12012.50%
MSTR250117C025000002024-05-17 10:54AM EDT2025-01-17325.000.000.000.00-11012.50%
MSTR250221C025000002024-05-17 2:04PM EDT2025-02-21360.000.000.000.00-8012.50%
MSTR251219C025000002024-05-17 12:52PM EDT2025-12-19567.000.000.000.00-1606.25%
MSTR260116C025000002024-05-17 11:45AM EDT2026-01-16592.000.000.000.00-106.25%
MSTR260618C025000002024-05-09 11:06AM EDT2026-06-18420.000.000.000.00-206.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P025000002024-05-10 10:00AM EDT2024-05-241,222.700.000.000.00--00.00%
MSTR240531P025000002024-04-26 9:30AM EDT2024-05-311,289.450.000.000.00-100.00%
MSTR240621P025000002024-05-10 10:52AM EDT2024-06-211,283.700.000.000.00-200.00%
MSTR240719P025000002024-04-30 10:44AM EDT2024-07-191,381.250.000.000.00-100.00%
MSTR240816P025000002024-05-17 3:47PM EDT2024-08-161,060.770.000.000.00-300.00%
MSTR241018P025000002024-05-15 9:30AM EDT2024-10-181,214.400.000.000.00-1500.00%
MSTR241115P025000002024-03-28 11:34AM EDT2024-11-151,222.501,350.001,366.450.00-110152.94%
MSTR250117P025000002024-05-16 10:58AM EDT2025-01-171,235.000.000.000.00-100.00%
MSTR250221P025000002024-04-18 12:33PM EDT2025-02-211,424.541,232.001,246.750.00-26101.49%
MSTR251219P025000002024-05-02 11:26AM EDT2025-12-191,555.000.000.000.00-100.00%
MSTR260116P025000002024-04-15 1:33PM EDT2026-01-161,454.001,374.001,394.000.00-3386.50%
MSTR260618P025000002024-04-15 3:51PM EDT2026-06-181,488.001,410.001,430.000.00-5481.32%