Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000250002023-01-27 3:43PM EST2023-03-170.090.000.000.00-5050.00%
MSTR230421P000250002023-01-06 11:54AM EST2023-04-210.650.000.000.00-1050.00%
MSTR231215P000250002023-01-17 10:01AM EST2023-12-151.790.000.000.00--050.00%
MSTR240119P000250002023-01-17 10:03AM EST2024-01-191.320.000.000.00--050.00%
MSTR250117P000250002023-01-18 9:47AM EST2025-01-175.600.000.000.00-1025.00%