Singapore markets closed
Straits Times Index
3,375.59 -18.62 (-0.55%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,565.05 +383.81 (+1.66%) CMC Crypto 200
533.96 +16.95 (+3.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00025000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421P00025000 | 2023-01-06 11:54AM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231215P00025000 | 2023-01-17 10:01AM EST | 2023-12-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240119P00025000 | 2023-01-17 10:03AM EST | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR250117P00025000 | 2023-01-18 9:47AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
