Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C024500002024-05-17 10:23AM EDT2024-05-243.740.000.000.00-1050.00%
MSTR240531C024500002024-05-17 9:47AM EDT2024-05-316.900.000.000.00-2050.00%
MSTR240607C024500002024-05-17 3:53PM EDT2024-06-0725.000.000.000.00-2025.00%
MSTR240621C024500002024-05-15 1:19PM EDT2024-06-2115.000.000.000.00-1025.00%
MSTR240719C024500002024-05-17 1:09PM EDT2024-07-19104.820.000.000.00-1025.00%
MSTR240816C024500002024-05-17 3:40PM EDT2024-08-16159.680.000.000.00-4012.50%
MSTR241018C024500002024-05-15 9:38AM EDT2024-10-18141.000.000.000.00-1012.50%
MSTR241115C024500002024-05-10 3:21PM EDT2024-11-15114.150.000.000.00-4012.50%
MSTR250117C024500002024-05-17 11:23AM EDT2025-01-17358.250.000.000.00-2012.50%
MSTR250221C024500002024-04-01 11:41AM EDT2025-02-21510.57137.00148.850.00-1765.84%
MSTR251219C024500002024-05-02 11:26AM EDT2025-12-19294.000.000.000.00-106.25%
MSTR260116C024500002024-04-29 3:29PM EDT2026-01-16410.000.000.000.00-106.25%
MSTR260618C024500002024-05-09 12:44PM EDT2026-06-18433.830.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P024500002024-03-11 9:31AM EDT2024-06-211,154.200.000.000.00-140.00%
MSTR240719P024500002024-03-12 1:38PM EDT2024-07-191,232.001,042.001,060.000.00--1158.50%
MSTR240816P024500002024-03-21 11:13AM EDT2024-08-161,118.701,328.451,347.550.00-13224.36%
MSTR241018P024500002024-04-08 1:03PM EDT2024-10-181,190.101,284.401,302.700.00-34160.70%
MSTR250117P024500002024-03-25 1:53PM EDT2025-01-171,187.501,346.001,362.750.00-111139.02%
MSTR250221P024500002024-03-08 1:26PM EDT2025-02-211,378.001,302.001,322.000.00-26122.20%
MSTR251219P024500002024-03-07 1:46PM EDT2025-12-191,462.001,390.001,410.000.00--195.95%