Singapore markets open in 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.47 -0.28 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02450000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 387.50% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 3.20 | 0.00 | - | - | 4 | 220.70% |
| MSTR240524C02450000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 8.30 | 0.69 | 6.75 | 0.00 | - | 1 | 3 | 149.08% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 22.00 | 1.67 | 6.45 | 0.00 | - | - | 1 | 131.53% |
| MSTR240621C02450000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 18.50 | 13.90 | 20.55 | 0.00 | - | 2 | 16 | 129.10% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 34.40 | 43.00 | 0.00 | - | 1 | 15 | 124.74% |
| MSTR240816C02450000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 97.00 | 56.40 | 66.00 | 0.00 | - | 1 | 10 | 121.57% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 101.00 | 110.00 | 0.00 | - | 1 | 6 | 115.03% |
| MSTR241115C02450000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 120.08 | 116.00 | 128.00 | 0.00 | - | 2 | 3 | 112.38% |
| MSTR250117C02450000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 220.15 | 152.90 | 168.90 | 0.00 | - | 5 | 9 | 109.15% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 97.64% |
| MSTR251219C02450000 | 2024-04-18 12:08PM EDT | 2025-12-19 | 294.00 | 298.00 | 318.00 | -100.00 | -25.38% | 1 | 25 | 98.18% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 302.00 | 322.00 | 0.00 | - | 1 | 9 | 96.63% |
| MSTR260618C02450000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 925.00 | 442.00 | 462.00 | 0.00 | - | 15 | 15 | 108.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 88.95% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,381.65 | 1,399.90 | 0.00 | - | 3 | 4 | 100.45% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 66.09% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 36.39% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 55.69% |
© 2024 Yahoo. All rights reserved.