Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00245000 | 2023-02-03 3:01PM EST | 2023-02-10 | 42.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MSTR230217C00245000 | 2023-02-02 2:21PM EST | 2023-02-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
MSTR230224C00245000 | 2023-02-01 11:15AM EST | 2023-02-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230303C00245000 | 2023-02-02 9:55AM EST | 2023-03-03 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00245000 | 2023-02-03 3:58PM EST | 2023-02-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
MSTR230217P00245000 | 2023-02-03 3:40PM EST | 2023-02-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSTR230224P00245000 | 2023-02-03 2:23PM EST | 2023-02-24 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR230303P00245000 | 2023-02-03 12:00PM EST | 2023-03-03 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSTR230310P00245000 | 2023-02-03 2:27PM EST | 2023-03-10 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |