Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,313.65 -299.57 (-1.45%) CMC Crypto 200
440.57 +5.05 (+1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00245000 | 2022-07-06 10:58AM EDT | 2022-07-08 | 0.20 | 0.00 | 0.15 | -0.75 | -78.95% | 1 | 15 | 123.44% |
| MSTR220715C00245000 | 2022-07-06 10:47AM EDT | 2022-07-15 | 0.86 | 0.65 | 1.10 | -0.02 | -2.27% | 11 | 58 | 100.78% |
| MSTR220722C00245000 | 2022-07-06 11:02AM EDT | 2022-07-22 | 2.85 | 1.85 | 3.30 | -6.05 | -67.98% | 1 | 3 | 101.00% |
| MSTR220729C00245000 | 2022-06-30 3:24PM EDT | 2022-07-29 | 3.71 | 4.00 | 6.00 | 0.00 | - | 2 | 3 | 105.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00245000 | 2022-06-01 3:59PM EDT | 2022-07-08 | 45.20 | 74.80 | 81.00 | 0.00 | - | - | 1 | 568.97% |
| MSTR220715P00245000 | 2022-06-24 11:19AM EDT | 2022-07-15 | 54.80 | 54.60 | 61.90 | 0.00 | - | 5 | 15 | 114.99% |
| MSTR220729P00245000 | 2022-06-16 12:10PM EDT | 2022-07-29 | 99.60 | 59.80 | 65.70 | 0.00 | - | 1 | 1 | 112.56% |
© 2022 Yahoo. All rights reserved.
