Singapore markets open in 4 hours 22 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002450002022-07-06 10:58AM EDT2022-07-080.200.000.15-0.75-78.95%115123.44%
MSTR220715C002450002022-07-06 10:47AM EDT2022-07-150.860.651.10-0.02-2.27%1158100.78%
MSTR220722C002450002022-07-06 11:02AM EDT2022-07-222.851.853.30-6.05-67.98%13101.00%
MSTR220729C002450002022-06-30 3:24PM EDT2022-07-293.714.006.000.00-23105.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002450002022-06-01 3:59PM EDT2022-07-0845.2074.8081.000.00--1568.97%
MSTR220715P002450002022-06-24 11:19AM EDT2022-07-1554.8054.6061.900.00-515114.99%
MSTR220729P002450002022-06-16 12:10PM EDT2022-07-2999.6059.8065.700.00-11112.56%