Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.41 -9.35 (-3.28%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002450002023-02-03 3:01PM EST2023-02-1042.020.000.000.00-900.00%
MSTR230217C002450002023-02-02 2:21PM EST2023-02-1756.050.000.000.00-7600.00%
MSTR230224C002450002023-02-01 11:15AM EST2023-02-2419.900.000.000.00-200.00%
MSTR230303C002450002023-02-02 9:55AM EST2023-03-0348.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002450002023-02-03 3:58PM EST2023-02-102.900.000.000.00-77025.00%
MSTR230217P002450002023-02-03 3:40PM EST2023-02-177.400.000.000.00-4012.50%
MSTR230224P002450002023-02-03 2:23PM EST2023-02-2410.570.000.000.00-1012.50%
MSTR230303P002450002023-02-03 12:00PM EST2023-03-0313.330.000.000.00-4012.50%
MSTR230310P002450002023-02-03 2:27PM EST2023-03-1017.190.000.000.00-1012.50%