Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00245000 | 2023-02-03 3:01PM EST | 2023-02-10 | 42.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR230217C00245000 | 2023-02-02 2:21PM EST | 2023-02-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MSTR230224C00245000 | 2023-02-01 11:15AM EST | 2023-02-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230303C00245000 | 2023-02-02 9:55AM EST | 2023-03-03 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00245000 | 2023-02-03 3:58PM EST | 2023-02-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| MSTR230217P00245000 | 2023-02-03 3:40PM EST | 2023-02-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR230224P00245000 | 2023-02-03 2:23PM EST | 2023-02-24 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR230303P00245000 | 2023-02-03 12:00PM EST | 2023-03-03 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR230310P00245000 | 2023-02-03 2:27PM EST | 2023-03-10 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
