Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.63 -34.54 (-0.68%) Dow
38,081.43 -304.66 (-0.79%) Nasdaq
15,856.22 -126.87 (-0.79%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.05 -38.02 (-2.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:2400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 1 | 130 | 2024-05-03 | - | - | - | - | - |
| 0.51 | -0.94 | -64.83% | 1 | 46 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -5.00 | -83.33% | 6 | 64 | 2024-05-17 | - | - | - | - | - |
| 3.40 | -6.65 | -66.17% | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 28.50 | -12.73 | -30.88% | 1 | 91 | 2024-06-21 | 1,135.95 | 0.00 | - | 2 | 30 |
| 39.65 | -38.16 | -49.04% | 1 | 7 | 2024-07-19 | 1,084.00 | 0.00 | - | 2 | 2 |
| 85.89 | -19.11 | -18.20% | 2 | 19 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 116.03 | -28.97 | -19.98% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 138.17 | -55.33 | -28.59% | 1 | 7 | 2024-11-15 | 1,202.00 | 0.00 | - | 1 | 1 |
| 240.00 | 0.00 | - | 4 | 30 | 2025-01-17 | 1,285.00 | 0.00 | - | 1 | 4 |
| 262.17 | 0.00 | - | 1 | 10 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 318.00 | -122.74 | -27.85% | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 818.00 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 392.80 | -69.20 | -14.98% | 1 | 30 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.