Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.42 +49.03 (+0.98%) Dow
38,249.39 +346.10 (+0.91%) Nasdaq
15,846.11 +240.62 (+1.54%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:2400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02400000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 268.75% |
| MSTR240510C02400000 | 2024-04-30 11:03AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.80 | 0.00 | - | 9 | 47 | 174.80% |
| MSTR240517C02400000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.02 | -0.60 | -40.00% | 1 | 42 | 142.58% |
| MSTR240524C02400000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 5.00 | 0.96 | 5.10 | 0.00 | - | 6 | 6 | 138.83% |
| MSTR240531C02400000 | 2024-05-02 2:08PM EDT | 2024-05-31 | 4.20 | 2.00 | 6.90 | -1.80 | -30.00% | 1 | 13 | 128.61% |
| MSTR240621C02400000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 13.10 | 15.80 | 18.50 | -1.90 | -12.67% | 1 | 85 | 125.52% |
| MSTR240719C02400000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 39.65 | 38.00 | 43.45 | 0.00 | - | 2 | 7 | 123.69% |
| MSTR240816C02400000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 58.00 | 61.20 | 67.90 | 0.00 | - | 3 | 17 | 121.23% |
| MSTR241018C02400000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 116.03 | 105.00 | 114.80 | 0.00 | - | 2 | 13 | 114.96% |
| MSTR241115C02400000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 122.00 | 123.05 | 135.00 | 0.00 | - | 2 | 7 | 113.17% |
| MSTR250117C02400000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 152.00 | 158.00 | 173.00 | 0.00 | - | 10 | 30 | 109.06% |
| MSTR250221C02400000 | 2024-04-30 11:48AM EDT | 2025-02-21 | 176.78 | 176.05 | 189.35 | 0.00 | - | 1 | 11 | 106.89% |
| MSTR251219C02400000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 318.00 | 306.00 | 326.00 | 0.00 | - | 1 | 19 | 98.73% |
| MSTR260116C02400000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 818.00 | 526.00 | 546.00 | 0.00 | - | 3 | 4 | 135.39% |
| MSTR260618C02400000 | 2024-04-30 10:09AM EDT | 2026-06-18 | 392.80 | 354.00 | 374.00 | 0.00 | - | 1 | 29 | 93.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1,135.95 | 1,274.45 | 1,289.10 | 0.00 | - | 2 | 30 | 111.19% |
| MSTR240719P02400000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 1,084.00 | 1,045.05 | 1,064.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,306.00 | 1,319.15 | 0.00 | - | 1 | 2 | 105.78% |
| MSTR241115P02400000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 1,202.00 | 1,347.35 | 1,362.55 | 0.00 | - | 1 | 1 | 96.36% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 1,374.00 | 1,387.00 | 0.00 | - | 1 | 4 | 92.20% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 61.87% |
© 2024 Yahoo. All rights reserved.