Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C024000002024-05-17 3:58PM EDT2024-05-244.653.405.30+2.14+85.26%4135155.82%
MSTR240531C024000002024-05-17 3:02PM EDT2024-05-3111.8811.7516.60+2.33+24.40%3377138.12%
MSTR240607C024000002024-05-17 3:59PM EDT2024-06-0726.6023.1531.30+11.30+73.86%59132.03%
MSTR240621C024000002024-05-17 3:50PM EDT2024-06-2154.6050.0058.00+17.01+45.25%5104125.00%
MSTR240719C024000002024-05-16 1:31PM EDT2024-07-1974.00111.90122.750.00-113124.06%
MSTR240816C024000002024-05-17 3:32PM EDT2024-08-16161.00167.00179.85+38.40+31.32%520122.96%
MSTR241018C024000002024-05-17 11:02AM EDT2024-10-18250.00260.00276.75+141.24+129.86%113118.46%
MSTR241115C024000002024-05-10 2:17PM EDT2024-11-15118.00298.00316.000.00-38117.68%
MSTR250117C024000002024-05-17 11:09AM EDT2025-01-17354.25368.75387.25+49.12+16.10%133115.15%
MSTR250221C024000002024-05-14 11:40AM EDT2025-02-21210.90404.00422.850.00-112114.12%
MSTR251219C024000002024-05-10 9:31AM EDT2025-12-19382.00594.00612.000.00-119103.60%
MSTR260116C024000002024-05-15 10:49AM EDT2026-01-16446.64604.00624.000.00-15102.62%
MSTR260618C024000002024-05-13 10:06AM EDT2026-06-18424.29668.00688.000.00-13099.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P024000002024-04-29 3:58PM EDT2024-06-211,135.95852.75870.000.00-230118.73%
MSTR240719P024000002024-05-17 10:10AM EDT2024-07-19969.00908.15925.45-79.41-7.57%14116.86%
MSTR240816P024000002024-04-15 11:27AM EDT2024-08-161,130.001,059.901,073.650.00-12148.62%
MSTR241115P024000002024-05-15 1:42PM EDT2024-11-151,128.201,066.001,082.300.00-23106.78%
MSTR250117P024000002024-04-22 12:10PM EDT2025-01-171,285.001,122.001,139.000.00-14103.01%
MSTR250221P024000002024-03-25 9:52AM EDT2025-02-211,236.001,300.001,316.900.00-12128.67%