Singapore markets close in 3 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.140.00-502022-08-190.300.00-2020
104.380.00-102022-08-262.000.00-10
77.650.00-402022-09-024.990.00-200
-----2022-09-0915.470.00-10
91.800.00-602022-09-168.700.00-140
-----2022-09-2314.000.00-10
115.600.00-402022-10-2122.750.00-20
128.530.00-102023-01-2038.930.00-10
-----2023-06-1657.770.00--0
136.200.00-102023-12-15-----
171.360.00-202024-01-19108.320.00-114