Singapore markets close in 4 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-133932022-12-0259.70-8.30-12.21%1355
0.32-0.38-54.29%7262022-12-0971.300.00-1015
1.400.00-52462022-12-1674.090.00-1712
21.200.00--252022-12-2379.920.00-55
3.13+0.18+6.10%222022-12-3080.500.00-2223
6.58+0.58+9.67%47952023-01-2082.750.00-3259
33.500.00-2112023-03-1792.830.00-211
16.100.00-31162023-04-2199.200.00-2418
27.600.00-262023-06-16105.000.00-45
75.000.00-132023-12-15-----
33.500.00-101622024-01-19126.490.00-1020
47.160.00-262025-01-17138.770.00-11