Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,262.89 -6.38 (-0.20%) Nikkei
28,890.68 +343.70 (+1.20%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,846.44 +281.65 (+1.15%) CMC Crypto 200
592.23 +20.95 (+3.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.14 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 202 | 0 |
| 104.38 | 0.00 | - | 1 | 0 | 2022-08-26 | 2.00 | 0.00 | - | 1 | 0 |
| 77.65 | 0.00 | - | 4 | 0 | 2022-09-02 | 4.99 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-09-09 | 15.47 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 6 | 0 | 2022-09-16 | 8.70 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-09-23 | 14.00 | 0.00 | - | 1 | 0 |
| 115.60 | 0.00 | - | 4 | 0 | 2022-10-21 | 22.75 | 0.00 | - | 2 | 0 |
| 128.53 | 0.00 | - | 1 | 0 | 2023-01-20 | 38.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 57.77 | 0.00 | - | - | 0 |
| 136.20 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 171.36 | 0.00 | - | 2 | 0 | 2024-01-19 | 108.32 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
