Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,271.08 -5.28 (-0.16%) Nikkei
27,932.21 -95.63 (-0.34%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,856.86 +411.86 (+2.50%) CMC Crypto 200
400.20 +11.48 (+2.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 393 | 2022-12-02 | 59.70 | -8.30 | -12.21% | 13 | 55 |
| 0.32 | -0.38 | -54.29% | 7 | 26 | 2022-12-09 | 71.30 | 0.00 | - | 10 | 15 |
| 1.40 | 0.00 | - | 5 | 246 | 2022-12-16 | 74.09 | 0.00 | - | 1 | 712 |
| 21.20 | 0.00 | - | - | 25 | 2022-12-23 | 79.92 | 0.00 | - | 5 | 5 |
| 3.13 | +0.18 | +6.10% | 2 | 2 | 2022-12-30 | 80.50 | 0.00 | - | 22 | 23 |
| 6.58 | +0.58 | +9.67% | 4 | 795 | 2023-01-20 | 82.75 | 0.00 | - | 3 | 259 |
| 33.50 | 0.00 | - | 2 | 11 | 2023-03-17 | 92.83 | 0.00 | - | 2 | 11 |
| 16.10 | 0.00 | - | 3 | 116 | 2023-04-21 | 99.20 | 0.00 | - | 24 | 18 |
| 27.60 | 0.00 | - | 2 | 6 | 2023-06-16 | 105.00 | 0.00 | - | 4 | 5 |
| 75.00 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 33.50 | 0.00 | - | 10 | 162 | 2024-01-19 | 126.49 | 0.00 | - | 10 | 20 |
| 47.16 | 0.00 | - | 2 | 6 | 2025-01-17 | 138.77 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
