Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C023500002024-05-17 3:43PM EDT2024-05-244.953.205.00+1.88+61.24%3152148.00%
MSTR240531C023500002024-05-16 11:56AM EDT2024-05-3115.5012.9518.70+5.50+55.00%156136.31%
MSTR240621C023500002024-05-17 3:32PM EDT2024-06-2153.4853.3561.95-46.76-46.65%1295123.75%
MSTR240719C023500002024-05-13 9:47AM EDT2024-07-1929.50117.55128.300.00-164123.27%
MSTR240816C023500002024-05-17 12:22PM EDT2024-08-16177.00174.00184.90+90.03+103.52%13122.18%
MSTR241018C023500002024-05-06 1:12PM EDT2024-10-18160.99268.00284.350.00-12118.15%
MSTR241115C023500002024-04-25 11:18AM EDT2024-11-15189.50306.00324.500.00-13117.47%
MSTR250117C023500002024-05-15 3:33PM EDT2025-01-17313.80378.00395.95+28.55+10.01%110115.11%
MSTR250221C023500002024-03-06 10:40AM EDT2025-02-21286.00486.00508.000.00-11127.74%
MSTR251219C023500002024-03-25 12:22PM EDT2025-12-19852.00404.00422.000.00-1578.01%
MSTR260116C023500002024-03-15 10:21AM EDT2026-01-16710.00534.00554.000.00-1192.53%
MSTR260618C023500002024-03-25 2:03PM EDT2026-06-18945.00455.00478.650.00-303074.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P023500002024-04-23 12:29PM EDT2024-06-211,056.15807.05824.000.00-13118.10%
MSTR240816P023500002024-03-28 11:22AM EDT2024-08-161,021.401,152.001,167.850.00-57191.26%
MSTR241018P023500002024-03-08 11:14AM EDT2024-10-181,221.601,155.951,174.000.00-12148.26%
MSTR241115P023500002024-03-08 11:15AM EDT2024-11-151,232.301,177.701,196.000.00-22141.30%
MSTR250117P023500002024-03-28 11:10AM EDT2025-01-171,149.751,252.001,269.600.00-28136.25%