Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002350002022-07-01 1:30PM EDT2022-07-080.300.050.75+0.01+3.45%210130.66%
MSTR220715C002350002022-07-01 9:49AM EDT2022-07-151.350.751.70-0.45-25.00%5632114.80%
MSTR220722C002350002022-06-28 1:55PM EDT2022-07-227.661.653.100.00-16110.13%
MSTR220729C002350002022-06-30 3:24PM EDT2022-07-294.783.705.500.00-24115.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002350002022-06-14 10:07AM EDT2022-07-0884.7066.6072.400.00-22163.67%
MSTR220715P002350002022-06-27 3:38PM EDT2022-07-1547.9068.6073.300.00-739139.97%
MSTR220722P002350002022-06-07 10:37AM EDT2022-07-2246.1068.6074.100.00--1118.81%
MSTR220729P002350002022-06-24 9:37AM EDT2022-07-2955.7070.3077.300.00-12123.58%