Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
260.22 +1.86 (+0.72%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002350002023-01-27 3:58PM EST2023-02-0328.100.000.000.00-5100.00%
MSTR230210C002350002023-01-27 9:49AM EST2023-02-1019.950.000.000.00-100.00%
MSTR230217C002350002023-01-27 1:32PM EST2023-02-1727.100.000.000.00-900.00%
MSTR230224C002350002023-01-23 10:35AM EST2023-02-2423.780.000.000.00-100.00%
MSTR230303C002350002023-01-25 11:27AM EST2023-03-0324.000.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002350002023-01-27 3:50PM EST2023-02-036.050.000.000.00-78012.50%
MSTR230210P002350002023-01-27 2:04PM EST2023-02-1010.860.000.000.00-3012.50%
MSTR230217P002350002023-01-25 3:29PM EST2023-02-1719.330.000.000.00--012.50%
MSTR230224P002350002023-01-27 3:29PM EST2023-02-2415.250.000.000.00-106.25%
MSTR230303P002350002023-01-26 10:28AM EST2023-03-0324.000.000.000.00-106.25%