Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02320000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.02 | 0.02 | 1.04 | -0.21 | -91.30% | 3 | 4 | 220.12% |
MSTR240531C02320000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 7.55 | 2.31 | 9.10 | 0.00 | - | 1 | 1 | 120.70% |