Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.60 -51.47 (-3.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 0 | 2024-05-17 | 1,040.42 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,024.27 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
| 108.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 0 |
| 190.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,125.96 | 0.00 | - | - | 0 |
| 239.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
| 256.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1,174.95 | 0.00 | - | 3 | 0 |
| 241.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
| 579.22 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 690.49 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 582.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.