Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.27 +23.88 (+0.48%) Dow
38,090.11 +186.82 (+0.49%) Nasdaq
15,751.04 +145.55 (+0.93%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:2300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02300000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | 21 | 115 | 308.59% |
| MSTR240510C02300000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 170.70% |
| MSTR240517C02300000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.50 | 0.02 | 4.30 | -0.52 | -25.74% | 1 | 47 | 154.59% |
| MSTR240524C02300000 | 2024-04-30 3:02PM EDT | 2024-05-24 | 4.00 | 1.25 | 5.70 | 0.00 | - | 3 | 4 | 137.81% |
| MSTR240531C02300000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 5.00 | 2.41 | 8.05 | +2.00 | +66.67% | 1 | 11 | 128.48% |
| MSTR240621C02300000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 16.20 | 15.60 | 20.20 | +2.65 | +19.56% | 2 | 77 | 123.80% |
| MSTR240719C02300000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 36.65 | 39.30 | 46.10 | 0.00 | - | 2 | 31 | 122.89% |
| MSTR240816C02300000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 68.27 | 64.00 | 71.50 | -2.36 | -3.34% | 1 | 33 | 121.02% |
| MSTR241018C02300000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 92.30 | 108.20 | 120.10 | 0.00 | - | 1 | 6 | 115.06% |
| MSTR241115C02300000 | 2024-04-22 1:07PM EDT | 2024-11-15 | 239.50 | 128.00 | 138.95 | 0.00 | - | 1 | 24 | 113.31% |
| MSTR250117C02300000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 139.32 | 162.00 | 173.70 | 0.00 | - | 3 | 26 | 108.61% |
| MSTR250221C02300000 | 2024-04-17 3:00PM EDT | 2025-02-21 | 241.30 | 176.50 | 192.80 | 0.00 | - | 1 | 6 | 106.41% |
| MSTR251219C02300000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 296.50 | 306.00 | 331.00 | 0.00 | - | 2 | 104 | 98.79% |
| MSTR260116C02300000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 690.49 | 362.50 | 387.50 | 0.00 | - | 1 | 4 | 106.38% |
| MSTR260618C02300000 | 2024-05-01 3:35PM EDT | 2026-06-18 | 336.89 | 353.00 | 377.95 | 0.00 | - | 2 | 5 | 93.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02300000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1,244.00 | 1,179.85 | 1,194.95 | 0.00 | - | 4 | 0 | 174.44% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1,024.27 | 1,189.65 | 1,203.00 | 0.00 | - | 1 | 6 | 101.73% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 1,222.90 | 1,238.95 | 0.00 | - | 1 | 3 | 104.42% |
| MSTR241018P02300000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,125.96 | 1,256.25 | 1,270.90 | 0.00 | - | - | 50 | 98.64% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 1,174.95 | 1,292.65 | 1,308.00 | 0.00 | - | 3 | 27 | 91.72% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.