Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C023000002024-05-17 3:59PM EDT2024-05-245.204.406.00+1.28+32.65%190133147.42%
MSTR240531C023000002024-05-17 3:46PM EDT2024-05-3116.0014.3520.10+6.00+60.00%117300133.54%
MSTR240607C023000002024-05-17 2:02PM EDT2024-06-0727.0029.0038.00+9.18+51.52%132130.04%
MSTR240621C023000002024-05-17 3:32PM EDT2024-06-2157.2657.5064.10+14.86+35.05%1380121.88%
MSTR240719C023000002024-05-17 2:00PM EDT2024-07-19120.00123.65134.95+30.47+34.03%330122.63%
MSTR240816C023000002024-05-16 10:41AM EDT2024-08-16137.30181.00193.100.00-241121.79%
MSTR241018C023000002024-05-15 11:29AM EDT2024-10-18164.85276.00293.050.00-112117.88%
MSTR241115C023000002024-05-15 3:27PM EDT2024-11-15222.00314.00331.950.00-424117.07%
MSTR250117C023000002024-05-15 9:36AM EDT2025-01-17243.48386.00404.300.00-226114.85%
MSTR250221C023000002024-05-15 11:37AM EDT2025-02-21287.00422.00440.300.00-17113.97%
MSTR251219C023000002024-05-16 9:48AM EDT2025-12-19546.00612.00630.000.00-1102103.74%
MSTR260116C023000002024-05-15 2:43PM EDT2026-01-16495.00622.00642.000.00-15102.77%
MSTR260618C023000002024-05-15 1:14PM EDT2026-06-18540.81686.00704.000.00-1699.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P023000002024-04-22 1:48PM EDT2024-06-211,024.27760.55779.550.00-16117.42%
MSTR240719P023000002024-03-12 1:38PM EDT2024-07-191,104.00918.00933.950.00--1155.67%
MSTR240816P023000002024-04-19 9:31AM EDT2024-08-161,152.00870.25888.350.00-13114.01%
MSTR241018P023000002024-05-15 9:30AM EDT2024-10-181,036.40952.00969.300.00-3545108.22%
MSTR241115P023000002024-03-08 11:15AM EDT2024-11-151,190.401,136.601,155.550.00-22141.26%
MSTR250117P023000002024-04-10 9:50AM EDT2025-01-171,174.951,222.101,238.050.00-327138.25%
MSTR250221P023000002024-03-14 11:34AM EDT2025-02-211,195.051,140.001,160.000.00-11114.61%