Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,271.09 -5.27 (-0.16%) Nikkei
27,922.78 -105.06 (-0.37%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.52 +464.49 (+2.83%) CMC Crypto 200
400.59 +11.87 (+3.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 16 | 204 | 2022-12-02 | 53.60 | -1.00 | -1.83% | 16 | 26 |
| 0.76 | -0.44 | -36.67% | 1 | 24 | 2022-12-09 | 66.20 | 0.00 | - | 1 | 0 |
| 2.00 | +0.12 | +6.38% | 19 | 171 | 2022-12-16 | 57.56 | 0.00 | - | 1 | 77 |
| 2.90 | -0.01 | -0.34% | 3 | 16 | 2022-12-23 | 76.95 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 33 | 35 | 2022-12-30 | 71.80 | 0.00 | - | 26 | 26 |
| 5.85 | 0.00 | - | - | 1 | 2023-01-06 | - | - | - | - | - |
| 8.36 | +1.04 | +14.21% | 3 | 491 | 2023-01-20 | 72.10 | -4.19 | -5.49% | 5 | 178 |
| 15.00 | 0.00 | - | 1 | 23 | 2023-03-17 | 93.83 | 0.00 | - | 2 | 70 |
| 19.00 | 0.00 | - | 1 | 8 | 2023-04-21 | 97.30 | 0.00 | - | 1 | 80 |
| 24.00 | 0.00 | - | 9 | 38 | 2023-06-16 | 87.70 | 0.00 | - | 3 | 26 |
| 255.40 | 0.00 | - | 2 | 1 | 2023-12-15 | 86.00 | 0.00 | - | 3 | 6 |
| 61.00 | 0.00 | - | 2 | 22 | 2024-01-19 | 87.25 | 0.00 | - | 1 | 65 |
| 50.00 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
