Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,262.91 -6.36 (-0.19%) Nikkei
28,894.62 +347.64 (+1.22%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,834.40 +269.00 (+1.10%) CMC Crypto 200
592.04 +20.75 (+3.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.63 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.39 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 2022-08-26 | 1.51 | 0.00 | - | 57 | 0 |
| 94.12 | 0.00 | - | 1 | 0 | 2022-09-02 | 7.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-09-09 | 5.10 | 0.00 | - | 1 | 0 |
| 71.35 | 0.00 | - | 1 | 0 | 2022-09-16 | 7.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-23 | 12.18 | 0.00 | - | 1 | 0 |
| 132.26 | 0.00 | - | 2 | 0 | 2022-10-21 | 17.10 | 0.00 | - | 2 | 0 |
| 129.27 | 0.00 | - | 2 | 0 | 2023-01-20 | 34.00 | 0.00 | - | 1 | 0 |
| 130.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 53.29 | 0.00 | - | 1 | 0 |
| 255.40 | 0.00 | - | 2 | 1 | 2023-12-15 | 85.20 | 0.00 | - | 1 | 0 |
| 142.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 83.00 | 0.00 | - | 28 | 0 |
© 2022 Yahoo. All rights reserved.
