Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.46+25.16 (+5.05%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.020.00-38
-----2023-12-080.020.00-7119
238.850.00-182023-12-150.370.00-1142
-----2023-12-220.700.00--4
272.250.00-2352024-01-190.780.00-4120
-----2024-04-194.00-3.40-45.95%222
299.620.00-3292024-06-217.760.00-136
152.500.00-1102025-01-1728.600.00-317
178.180.00-1102025-12-1945.960.00-50
-----2026-01-1645.600.00-47