Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,781.32 +1,042.96 (+2.76%) CMC Crypto 200
801.27 +9.71 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Strike:230.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 7 | 119 |
| 238.85 | 0.00 | - | 1 | 8 | 2023-12-15 | 0.37 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2023-12-22 | 0.70 | 0.00 | - | - | 4 |
| 272.25 | 0.00 | - | 2 | 35 | 2024-01-19 | 0.78 | 0.00 | - | 4 | 120 |
| - | - | - | - | - | 2024-04-19 | 4.00 | -3.40 | -45.95% | 2 | 22 |
| 299.62 | 0.00 | - | 3 | 29 | 2024-06-21 | 7.76 | 0.00 | - | 1 | 36 |
| 152.50 | 0.00 | - | 1 | 10 | 2025-01-17 | 28.60 | 0.00 | - | 3 | 17 |
| 178.18 | 0.00 | - | 1 | 10 | 2025-12-19 | 45.96 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 45.60 | 0.00 | - | 4 | 7 |
© 2023 Yahoo. All rights reserved.