Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.06+13.10+25.21%60102023-04-060.55-1.12-67.07%108376
63.39+10.38+19.58%16232023-04-142.70-1.90-41.30%729
55.350.00-31762023-04-214.65-3.00-39.22%13186
65.00+12.00+22.64%142023-04-2811.800.00-28
-----2023-05-0513.300.00-13
37.000.00-13942023-05-1913.60-4.35-24.23%262
65.980.00-6572023-06-1620.80-4.35-17.30%673
66.900.00-2262023-07-2128.65-3.75-11.57%115
92.90+35.40+61.57%5142023-10-2062.000.00-1322
62.700.00--32023-12-1555.550.00-120
66.050.00--422024-01-1972.600.00-143
121.500.00-1102025-01-1796.100.00-1113
121.500.00-1102025-12-19120.200.00-12