Singapore markets close in 4 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.15-50.00%162042022-12-0253.60-1.00-1.83%1626
0.76-0.44-36.67%1242022-12-0966.200.00-10
2.00+0.12+6.38%191712022-12-1657.560.00-177
2.90-0.01-0.34%3162022-12-2376.950.00-11
3.700.00-33352022-12-3071.800.00-2626
5.850.00--12023-01-06-----
8.36+1.04+14.21%34912023-01-2072.10-4.19-5.49%5178
15.000.00-1232023-03-1793.830.00-270
19.000.00-182023-04-2197.300.00-180
24.000.00-9382023-06-1687.700.00-326
255.400.00-212023-12-1586.000.00-36
61.000.00-2222024-01-1987.250.00-165
50.000.00-162025-01-17-----