Singapore markets close in 4 hours 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.630.00-102022-08-190.390.00-10
119.000.00-102022-08-261.510.00-570
94.120.00-102022-09-027.600.00-70
-----2022-09-095.100.00-10
71.350.00-102022-09-167.100.00-30
-----2022-09-2312.180.00-10
132.260.00-202022-10-2117.100.00-20
129.270.00-202023-01-2034.000.00-10
130.650.00-102023-06-1653.290.00-10
255.400.00-212023-12-1585.200.00-10
142.500.00-102024-01-1983.000.00-280