Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,544.54 +353.38 (+1.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.06 | +13.10 | +25.21% | 60 | 10 | 2023-04-06 | 0.55 | -1.12 | -67.07% | 108 | 376 |
| 63.39 | +10.38 | +19.58% | 16 | 23 | 2023-04-14 | 2.70 | -1.90 | -41.30% | 7 | 29 |
| 55.35 | 0.00 | - | 3 | 176 | 2023-04-21 | 4.65 | -3.00 | -39.22% | 13 | 186 |
| 65.00 | +12.00 | +22.64% | 1 | 4 | 2023-04-28 | 11.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-05-05 | 13.30 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 13 | 94 | 2023-05-19 | 13.60 | -4.35 | -24.23% | 2 | 62 |
| 65.98 | 0.00 | - | 6 | 57 | 2023-06-16 | 20.80 | -4.35 | -17.30% | 6 | 73 |
| 66.90 | 0.00 | - | 2 | 26 | 2023-07-21 | 28.65 | -3.75 | -11.57% | 1 | 15 |
| 92.90 | +35.40 | +61.57% | 5 | 14 | 2023-10-20 | 62.00 | 0.00 | - | 13 | 22 |
| 62.70 | 0.00 | - | - | 3 | 2023-12-15 | 55.55 | 0.00 | - | 1 | 20 |
| 66.05 | 0.00 | - | - | 42 | 2024-01-19 | 72.60 | 0.00 | - | 1 | 43 |
| 121.50 | 0.00 | - | 1 | 10 | 2025-01-17 | 96.10 | 0.00 | - | 11 | 13 |
| 121.50 | 0.00 | - | 1 | 10 | 2025-12-19 | 120.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
