Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.72 +29.22 (+1.84%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
299.620.00-3292024-06-210.250.00-147
420.000.00--12024-07-190.540.00-60
-----2024-08-164.200.00-213
1,441.150.00-112024-11-155.130.00-672
928.670.00-182025-01-176.520.00-2493
908.910.00-272025-02-218.530.00-120
529.680.00-192025-12-1918.700.00-139
520.000.00-1282026-01-1627.720.00-17
1,189.000.00-112026-06-1835.300.00-10