Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,510.72 -2,239.14 (-3.57%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 956.00 | 974.00 | 0.00 | - | 2 | 7 | 121.87% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-03-19 12:09PM EDT | 2026-06-18 | 1,189.00 | 1,030.00 | 1,050.00 | 0.00 | - | 1 | 1 | 136.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 45 | 173.73% |
| MSTR240719P00230000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.15 | 0.00 | - | 9 | 882 | 146.19% |
| MSTR240816P00230000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 6.15 | 0.00 | - | 2 | 13 | 154.64% |
| MSTR241115P00230000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 4.60 | 2.00 | 7.50 | 0.00 | - | 1 | 78 | 119.91% |
| MSTR250117P00230000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 8.02 | 5.50 | 10.60 | 0.00 | - | 3 | 496 | 114.57% |
| MSTR250221P00230000 | 2024-05-07 3:18PM EDT | 2025-02-21 | 9.58 | 5.70 | 12.55 | 0.00 | - | 1 | 21 | 110.13% |
| MSTR251219P00230000 | 2024-04-02 11:15AM EDT | 2025-12-19 | 25.00 | 25.00 | 35.00 | 0.00 | - | 10 | 38 | 103.19% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 97.77% |
| MSTR260618P00230000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 35.30 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 95.88% |
© 2024 Yahoo. All rights reserved.