Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.85 -0.92 (-0.55%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002300002022-07-01 2:15PM EDT2022-07-010.050.000.05-0.05-50.00%4649228.13%
MSTR220708C002300002022-07-01 3:53PM EDT2022-07-080.250.250.30-0.25-50.00%6970109.08%
MSTR220715C002300002022-07-01 3:39PM EDT2022-07-151.641.501.80-0.66-28.70%45167113.43%
MSTR220722C002300002022-07-01 10:51AM EDT2022-07-223.152.103.50-0.39-11.02%14107.74%
MSTR220729C002300002022-06-27 3:55PM EDT2022-07-2916.304.306.100.00-10114.03%
MSTR220805C002300002022-06-30 10:04AM EDT2022-08-058.836.408.200.00-146115.85%
MSTR220819C002300002022-07-01 3:29PM EDT2022-08-1910.739.7011.70-0.28-2.54%1593115.03%
MSTR221021C002300002022-06-30 10:22AM EDT2022-10-2122.0921.8024.00-1.91-7.96%156111.80%
MSTR230120C002300002022-06-22 3:01PM EDT2023-01-2040.0031.4034.800.00-328103.87%
MSTR231215C002300002022-03-04 2:37PM EDT2023-12-15255.40303.00322.500.00-210.00%
MSTR240119C002300002022-06-24 3:44PM EDT2024-01-1958.8053.2063.90-21.20-26.50%12293.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002300002022-06-29 1:21PM EDT2022-07-0154.0160.6065.000.00-20446.97%
MSTR220708P002300002022-07-01 3:57PM EDT2022-07-0863.5062.4065.20+11.61+22.37%1832123.73%
MSTR220715P002300002022-07-01 9:43AM EDT2022-07-1566.8063.5067.50-0.17-0.25%181123.12%
MSTR220722P002300002022-06-13 3:27PM EDT2022-07-2295.7864.5069.200.00-1421116.31%
MSTR220729P002300002022-06-16 1:25PM EDT2022-07-2984.0066.5072.300.00--0121.19%
MSTR220819P002300002022-07-01 2:44PM EDT2022-08-1975.4073.9078.10+16.60+28.23%54124.59%
MSTR221021P002300002022-07-01 3:56PM EDT2022-10-2189.0086.7090.40+2.12+2.44%1644118.47%
MSTR230120P002300002022-06-22 2:06PM EDT2023-01-2099.2097.90101.100.00-110110.27%
MSTR231215P002300002022-06-08 10:31AM EDT2023-12-1596.00120.20128.300.00--199.69%
MSTR240119P002300002022-07-01 3:49PM EDT2024-01-19126.00122.50130.50+9.69+8.33%15999.45%