Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.51-3.06 (-1.51%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C002300002022-12-09 10:40AM EST2022-12-090.050.000.15-0.07-58.33%11278125.39%
MSTR221216C002300002022-12-09 11:23AM EST2022-12-161.791.601.85-0.29-13.94%629384.77%
MSTR221223C002300002022-12-08 3:16PM EST2022-12-234.002.554.400.00-31878.66%
MSTR221230C002300002022-12-09 10:47AM EST2022-12-304.653.805.60-0.25-5.10%511273.28%
MSTR230106C002300002022-12-02 3:25PM EST2023-01-0610.004.906.900.00-1270.47%
MSTR230113C002300002022-12-08 2:10PM EST2023-01-138.026.708.500.00-1171.24%
MSTR230120C002300002022-12-09 11:12AM EST2023-01-209.108.6010.00+0.20+2.25%968172.19%
MSTR230317C002300002022-12-09 9:57AM EST2023-03-1718.2317.3019.70-0.97-5.05%25770.93%
MSTR230421C002300002022-12-01 9:46AM EST2023-04-2125.0020.5024.300.00-1969.17%
MSTR230616C002300002022-12-08 12:28PM EST2023-06-1627.8825.9030.100.00-23867.87%
MSTR230721C002300002022-11-29 9:44AM EST2023-07-2127.0027.2032.000.00--864.93%
MSTR231215C002300002022-03-04 1:37PM EST2023-12-15255.40303.00322.500.00-210.00%
MSTR240119C002300002022-12-09 10:18AM EST2024-01-1942.5036.1043.50-18.50-30.33%12260.43%
MSTR250117C002300002022-12-08 2:46PM EST2025-01-1750.0044.7052.500.00-4851.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P002300002022-12-08 2:46PM EST2022-12-0928.9329.2031.500.00-156206.06%
MSTR221216P002300002022-12-07 3:33PM EST2022-12-1639.3033.4035.200.00-674111.61%
MSTR221223P002300002022-12-09 11:59AM EST2022-12-2338.5036.9039.10-8.40-17.91%1636109.73%
MSTR221230P002300002022-11-23 10:49AM EST2022-12-3071.8039.6042.200.00-2626107.17%
MSTR230106P002300002022-12-09 9:40AM EST2023-01-0641.7341.9044.90-3.51-7.76%11105.27%
MSTR230120P002300002022-12-08 1:32PM EST2023-01-2051.4448.4051.300.00-1183110.85%
MSTR230317P002300002022-12-07 10:48AM EST2023-03-1771.2566.0069.100.00-2388115.92%
MSTR230421P002300002022-12-05 2:43PM EST2023-04-2183.9073.6077.300.00-181116.12%
MSTR230616P002300002022-11-08 3:14PM EST2023-06-1687.7082.9086.800.00-326114.22%
MSTR231215P002300002022-11-08 9:42AM EST2023-12-1586.00106.00113.500.00-36114.65%
MSTR240119P002300002022-10-24 12:43PM EST2024-01-1987.25114.70122.500.00-165121.50%