MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C002300002023-05-22 3:54PM EDT2023-06-0965.600.000.000.00-150.00%
MSTR230616C002300002023-05-30 9:54AM EDT2023-06-1680.000.000.000.00-1560.00%
MSTR230630C002300002023-05-16 11:39AM EDT2023-06-3056.970.000.000.00--10.00%
MSTR230721C002300002023-05-24 9:55AM EDT2023-07-2159.000.000.000.00-1200.00%
MSTR230818C002300002023-05-16 11:52AM EDT2023-08-1866.540.000.000.00--20.00%
MSTR231020C002300002023-04-14 3:50PM EDT2023-10-20127.3668.9574.350.00-51440.38%
MSTR231215C002300002023-04-17 10:44AM EDT2023-12-15115.1589.1094.800.00-1364.91%
MSTR240119C002300002023-04-21 3:35PM EDT2024-01-1996.1692.0098.000.00-54164.18%
MSTR250117C002300002023-05-09 10:55AM EDT2025-01-17120.000.000.000.00-180.00%
MSTR251219C002300002023-04-10 3:22PM EDT2025-12-19150.29146.00154.500.00-11070.37%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002300002023-05-30 3:57PM EDT2023-06-020.050.000.000.00-217750.00%
MSTR230609P002300002023-05-26 1:47PM EDT2023-06-090.800.000.000.00-150725.00%
MSTR230616P002300002023-05-30 3:32PM EDT2023-06-161.200.000.000.00-2352925.00%
MSTR230623P002300002023-05-30 3:23PM EDT2023-06-232.060.000.000.00-113425.00%
MSTR230630P002300002023-05-30 3:11PM EDT2023-06-303.100.000.000.00-21925.00%
MSTR230721P002300002023-05-30 1:15PM EDT2023-07-216.600.000.000.00-1220412.50%
MSTR230818P002300002023-05-30 1:06PM EDT2023-08-1812.380.000.000.00-42312.50%
MSTR231020P002300002023-05-30 3:19PM EDT2023-10-2022.100.000.000.00-6266.25%
MSTR231215P002300002023-05-18 11:22AM EDT2023-12-1536.200.000.000.00-2576.25%
MSTR240119P002300002023-05-30 10:08AM EDT2024-01-1934.220.000.000.00-10836.25%
MSTR240621P002300002023-05-02 2:04PM EDT2024-06-2158.150.000.000.00-3856.25%
MSTR250117P002300002023-03-29 1:08PM EDT2025-01-1796.1075.4582.800.00-111386.32%
MSTR251219P002300002023-05-19 3:39PM EDT2025-12-19104.290.000.000.00-2123.13%