Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,100.99 -15.18 (-0.30%) Dow
38,195.19 -190.90 (-0.50%) Nasdaq
15,930.59 -52.49 (-0.33%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.99 -41.07 (-3.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:2250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 1 | 24 | 2024-05-03 | 1,043.40 | +292.60 | +38.97% | 3 | 1 |
| 0.45 | -1.55 | -77.50% | 50 | 73 | 2024-05-10 | - | - | - | - | - |
| 20.83 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 50.31 | 0.00 | - | 2 | 32 | 2024-06-21 | 936.00 | 0.00 | - | 1 | 4 |
| 118.72 | 0.00 | - | 20 | 52 | 2024-07-19 | 958.95 | 0.00 | - | 1 | 1 |
| 131.06 | 0.00 | - | 1 | 4 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
| 371.05 | 0.00 | - | 2 | 3 | 2024-10-18 | 1,035.90 | 0.00 | - | - | 1 |
| 196.01 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 264.50 | 0.00 | - | 2 | 20 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
| 729.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 364.00 | -43.43 | -10.66% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 776.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
| 808.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.