Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,846.48 +1,508.45 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02250000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.51 | 0.00 | - | 1 | 24 | 327.73% |
| MSTR240510C02250000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.19 | 0.00 | 1.00 | -0.13 | -40.62% | 1 | 73 | 165.19% |
| MSTR240524C02250000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 20.83 | 1.67 | 6.15 | 0.00 | - | 1 | 2 | 133.82% |
| MSTR240621C02250000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 20.55 | 19.75 | 25.65 | +2.80 | +15.77% | 1 | 31 | 125.06% |
| MSTR240719C02250000 | 2024-05-02 9:57AM EDT | 2024-07-19 | 39.16 | 44.35 | 49.40 | -5.44 | -12.20% | 1 | 54 | 121.19% |
| MSTR240816C02250000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 75.00 | 70.00 | 76.95 | -56.06 | -42.77% | 1 | 4 | 119.62% |
| MSTR241018C02250000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 125.00 | 116.00 | 130.45 | +28.70 | +29.80% | 1 | 4 | 114.42% |
| MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 196.01 | 134.40 | 150.00 | 0.00 | - | 1 | 3 | 112.37% |
| MSTR250117C02250000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 158.15 | 173.70 | 183.85 | 0.00 | - | 2 | 18 | 108.10% |
| MSTR250221C02250000 | 2024-03-25 1:55PM EDT | 2025-02-21 | 729.50 | 272.00 | 290.85 | 0.00 | - | 1 | 2 | 127.20% |
| MSTR251219C02250000 | 2024-05-02 1:57PM EDT | 2025-12-19 | 340.00 | 322.00 | 342.00 | -24.00 | -6.59% | 1 | 4 | 98.34% |
| MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 326.00 | 346.00 | 0.00 | - | 1 | 21 | 96.80% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 131.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02250000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 1,043.40 | 1,113.00 | 1,129.90 | 0.00 | - | 3 | 1 | 372.27% |
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 168.47% |
| MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 96.16% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,200.25 | 1,217.55 | 0.00 | - | - | 1 | 101.09% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,239.35 | 1,258.00 | 0.00 | - | 19 | 14 | 93.83% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 53.01% |
© 2024 Yahoo. All rights reserved.