Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C022500002024-05-17 3:56PM EDT2024-05-245.604.107.50-0.22-3.78%2195143.35%
MSTR240531C022500002024-05-17 10:55AM EDT2024-05-3119.4117.0524.30+7.96+69.52%345133.87%
MSTR240607C022500002024-05-15 3:46PM EDT2024-06-0720.3932.0041.000.00-54160128.22%
MSTR240621C022500002024-05-16 10:06AM EDT2024-06-2144.2062.2070.500.00-130121.38%
MSTR240719C022500002024-05-17 1:09PM EDT2024-07-19125.82130.15140.95+20.82+19.83%467121.74%
MSTR240816C022500002024-05-17 11:41AM EDT2024-08-16193.00186.55200.30+92.00+91.09%37120.85%
MSTR241018C022500002024-05-17 11:48AM EDT2024-10-18282.50284.00301.85+107.50+61.43%37117.54%
MSTR241115C022500002024-04-25 9:31AM EDT2024-11-15261.00324.00341.10+64.99+33.16%13117.01%
MSTR250117C022500002024-05-15 3:31PM EDT2025-01-17294.99394.70413.550.00-219114.69%
MSTR250221C022500002024-05-16 10:35AM EDT2025-02-21363.00432.00449.150.00-35113.91%
MSTR251219C022500002024-05-10 9:45AM EDT2025-12-19383.21620.00640.000.00-15103.77%
MSTR260116C022500002024-04-30 11:38AM EDT2026-01-16322.50632.00650.000.00-121102.81%
MSTR260618C022500002024-03-14 11:59AM EDT2026-06-18808.00602.00622.000.00-1388.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P022500002024-04-02 9:30AM EDT2024-06-21936.001,164.001,211.950.00-14364.94%
MSTR240719P022500002024-03-14 9:38AM EDT2024-07-19958.95918.25935.700.00-11171.74%
MSTR240816P022500002024-03-21 11:30AM EDT2024-08-16946.351,146.051,165.150.00--2215.79%
MSTR241018P022500002024-04-08 11:26AM EDT2024-10-181,035.901,108.901,125.100.00--1156.32%
MSTR250117P022500002024-04-17 11:08AM EDT2025-01-171,231.501,000.001,017.900.00-1914102.98%
MSTR260116P022500002024-03-14 10:55AM EDT2026-01-161,228.951,200.001,220.000.00-4690.32%