Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.42 -65.65 (-4.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 12 | 69 | 2024-05-03 | 644.00 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 17 | 23 | 2024-05-10 | - | - | - | - | - |
| 7.30 | 0.00 | - | 18 | 169 | 2024-05-17 | 944.77 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 25.02 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 55.75 | 0.00 | - | 2 | 77 | 2024-06-21 | 851.00 | 0.00 | - | 3 | 13 |
| 99.50 | 0.00 | - | 16 | 71 | 2024-07-19 | 810.00 | 0.00 | - | 1 | 10 |
| 150.38 | 0.00 | - | 2 | 13 | 2024-08-16 | 888.85 | 0.00 | - | 3 | 4 |
| 198.85 | 0.00 | - | 2 | 8 | 2024-10-18 | 989.10 | 0.00 | - | 51 | 75 |
| 255.00 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 228.65 | 0.00 | - | 2 | 18 | 2025-01-17 | 1,015.60 | 0.00 | - | 5 | 6 |
| 346.00 | 0.00 | - | 3 | 5 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 1 |
| 453.35 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 444.00 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
| 716.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.