Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.97 +15.23 (+0.29%) Dow
38,933.25 +80.98 (+0.21%) Nasdaq
16,388.19 +38.95 (+0.24%) Bitcoin USD
63,735.27 +130.11 (+0.20%) CMC Crypto 200
1,323.63 -41.49 (-3.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:2180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.02 | 0.92 | 0.00 | - | - | 4 | 188.18% |
| MSTR240524C02180000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.60 | 2.55 | 7.05 | 0.00 | - | 4 | 5 | 120.96% |
| MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 8.70 | 11.50 | 0.00 | - | 1 | 2 | 117.56% |
| MSTR240614C02180000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 25.05 | 23.00 | 30.50 | 0.00 | - | 3 | 7 | 117.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.