Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,101.16 -15.01 (-0.29%) Dow
38,257.26 -128.83 (-0.34%) Nasdaq
15,918.96 -64.12 (-0.40%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.88 -34.19 (-2.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:2150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 8 | 2024-05-03 | 670.35 | 0.00 | - | 1 | 1 |
| 9.52 | 0.00 | - | 10 | 12 | 2024-05-10 | - | - | - | - | - |
| 18.51 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 30.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 74.67 | 0.00 | - | 1 | 7 | 2024-06-21 | 781.65 | 0.00 | - | 3 | 3 |
| 86.71 | 0.00 | - | 2 | 20 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 3 | 12 | 2024-08-16 | 974.55 | 0.00 | - | - | 7 |
| 168.33 | -38.52 | -18.62% | 2 | 6 | 2024-10-18 | 992.80 | 0.00 | - | 1 | 1 |
| 186.90 | -49.10 | -20.81% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 207.00 | -68.00 | -24.73% | 4 | 12 | 2025-01-17 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 533.85 | 0.00 | - | 2 | 9 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.