Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.33 +21.83 (+1.38%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C021500002024-05-17 3:59PM EDT2024-05-248.400.000.000.00-584350.00%
MSTR240531C021500002024-05-17 11:41AM EDT2024-05-3128.680.000.000.00-46025.00%
MSTR240607C021500002024-05-16 10:59AM EDT2024-06-0726.450.000.000.00-8025.00%
MSTR240614C021500002024-05-15 3:24PM EDT2024-06-1425.130.000.000.00-1025.00%
MSTR240621C021500002024-05-17 10:48AM EDT2024-06-2171.950.000.000.00-16725.00%
MSTR240628C021500002024-05-17 10:24AM EDT2024-06-2880.000.000.000.00-1712.50%
MSTR240719C021500002024-05-17 10:50AM EDT2024-07-19138.140.000.000.00-3012.50%
MSTR240816C021500002024-05-13 11:12AM EDT2024-08-1672.850.000.000.00-1012.50%
MSTR241018C021500002024-05-13 3:04PM EDT2024-10-18129.500.000.000.00-106.25%
MSTR241115C021500002024-05-15 3:21PM EDT2024-11-15247.000.000.000.00-206.25%
MSTR250117C021500002024-05-17 12:37PM EDT2025-01-17412.750.000.000.00-1136.25%
MSTR250221C021500002024-05-17 3:33PM EDT2025-02-21435.000.000.000.00-106.25%
MSTR251219C021500002024-03-22 2:16PM EDT2025-12-19680.00384.00404.000.00-1170.70%
MSTR260116C021500002024-04-30 11:38AM EDT2026-01-16337.500.000.000.00-1103.13%
MSTR260618C021500002024-04-15 1:36PM EDT2026-06-18569.53636.00656.000.00-1190.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P021500002024-03-21 9:40AM EDT2024-06-21781.651,006.001,025.750.00-33326.17%
MSTR240719P021500002024-03-27 10:16AM EDT2024-07-19727.50960.25977.050.00-12221.43%
MSTR240816P021500002024-03-18 1:44PM EDT2024-08-16974.551,049.351,066.450.00--7212.37%
MSTR241018P021500002024-03-11 9:35AM EDT2024-10-18992.800.000.000.00-110.00%
MSTR260116P021500002024-03-18 11:44AM EDT2026-01-161,188.001,244.001,264.000.00--3107.02%
MSTR260618P021500002024-03-18 12:44PM EDT2026-06-181,238.001,272.001,290.000.00--498.98%