Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.14 +32.75 (+0.65%) Dow
38,130.45 +227.16 (+0.60%) Nasdaq
15,784.17 +178.69 (+1.14%) Bitcoin USD
59,175.18 +2,227.37 (+3.91%) CMC Crypto 200
1,273.12 +2.38 (+0.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:2150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02150000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 285.16% |
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.93 | 0.00 | - | 1 | 13 | 177.95% |
| MSTR240524C02150000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.00 | 2.00 | 6.80 | 0.00 | - | 2 | 5 | 130.16% |
| MSTR240531C02150000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 8.09 | 5.10 | 8.90 | 0.00 | - | 1 | 0 | 123.18% |
| MSTR240621C02150000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 24.31 | 20.90 | 25.95 | 0.00 | - | 1 | 8 | 121.10% |
| MSTR240719C02150000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 38.94 | 48.15 | 55.80 | 0.00 | - | 2 | 21 | 120.65% |
| MSTR240816C02150000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 89.85 | 76.00 | 82.10 | 0.00 | - | 3 | 12 | 118.80% |
| MSTR241018C02150000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 168.33 | 124.00 | 132.80 | 0.00 | - | 2 | 4 | 113.23% |
| MSTR241115C02150000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 186.90 | 143.00 | 152.35 | 0.00 | - | 1 | 4 | 111.29% |
| MSTR250117C02150000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 166.05 | 179.60 | 194.00 | +7.90 | +5.00% | 1 | 12 | 107.81% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2025-02-21 | 195.00 | 199.00 | 213.35 | 0.00 | - | 1 | 4 | 106.16% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 107.78% |
| MSTR260116C02150000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 337.50 | 334.00 | 354.00 | 0.00 | - | 1 | 10 | 96.68% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 380.00 | 400.00 | 0.00 | - | 1 | 1 | 93.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02150000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 670.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816P02150000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 974.55 | 1,049.35 | 1,066.45 | 0.00 | - | - | 7 | 89.45% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 76.69% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 72.90% |
© 2024 Yahoo. All rights reserved.