Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,271.81 -67.25 (-5.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 66 | 126 | 2024-05-03 | - | - | - | - | - |
| 3.60 | 0.00 | - | 41 | 630 | 2024-05-10 | - | - | - | - | - |
| 9.20 | 0.00 | - | 122 | 176 | 2024-05-17 | 795.40 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 10 | 14 | 2024-05-24 | 805.40 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 14 | 13 | 2024-05-31 | - | - | - | - | - |
| 58.20 | 0.00 | - | 4 | 246 | 2024-06-21 | 614.30 | 0.00 | - | 2 | 4 |
| 99.88 | 0.00 | - | 1 | 18 | 2024-07-19 | 706.02 | 0.00 | - | 10 | 12 |
| 137.88 | 0.00 | - | 2 | 50 | 2024-08-16 | 885.10 | 0.00 | - | 1 | 1 |
| 202.85 | 0.00 | - | 4 | 8 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 244.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 295.90 | 0.00 | - | 2 | 23 | 2025-01-17 | 945.00 | 0.00 | - | 1 | 3 |
| 266.96 | 0.00 | - | 17 | 21 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 448.45 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 468.50 | 0.00 | - | 3 | 25 | 2026-01-16 | - | - | - | - | - |
| 1,043.11 | 0.00 | - | 3 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.