Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C021000002024-05-17 3:58PM EDT2024-05-2410.106.9512.00+4.20+71.19%259140133.94%
MSTR240531C021000002024-05-17 3:59PM EDT2024-05-3127.1024.2030.80+12.10+80.67%2087124.91%
MSTR240607C021000002024-05-17 10:36AM EDT2024-06-0739.7044.0052.80+7.45+23.10%611122.90%
MSTR240621C021000002024-05-17 2:02PM EDT2024-06-2181.8283.0086.80+30.22+58.57%33120118.84%
MSTR240719C021000002024-05-17 3:45PM EDT2024-07-19153.00152.70163.20+37.33+32.27%1018119.31%
MSTR240816C021000002024-05-17 1:56PM EDT2024-08-16200.20214.05228.35+34.50+20.82%754119.92%
MSTR241018C021000002024-05-17 2:09PM EDT2024-10-18290.10312.00330.35+31.10+12.01%112116.64%
MSTR241115C021000002024-05-17 12:58PM EDT2024-11-15345.46352.00370.90+201.04+139.21%35116.32%
MSTR250117C021000002024-05-17 10:57AM EDT2025-01-17412.60424.00442.60+119.80+40.92%424114.23%
MSTR250221C021000002024-05-15 11:33AM EDT2025-02-21323.29460.00477.400.00-525113.36%
MSTR251219C021000002024-05-09 12:45PM EDT2025-12-19431.90650.00668.000.00-116103.94%
MSTR260116C021000002024-04-30 1:56PM EDT2026-01-16338.50660.00680.000.00-817103.01%
MSTR260618C021000002024-04-30 3:10PM EDT2026-06-18394.00722.00742.000.00-102199.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P021000002024-05-15 12:24PM EDT2024-05-24696.90516.05534.000.00-21134.11%
MSTR240621P021000002024-05-07 2:34PM EDT2024-06-21867.70583.60602.000.00-25114.21%
MSTR240719P021000002024-03-26 10:48AM EDT2024-07-19706.02939.00949.400.00-1012223.52%
MSTR240816P021000002024-05-17 3:47PM EDT2024-08-16722.64706.00723.95-46.47-6.04%63112.93%
MSTR241018P021000002024-04-08 12:47PM EDT2024-10-18911.40979.10993.200.00-12153.37%
MSTR241115P021000002024-03-07 11:18AM EDT2024-11-151,098.30975.50994.000.00-11140.76%
MSTR250117P021000002024-04-11 10:00AM EDT2025-01-17945.001,048.001,063.800.00-13135.54%
MSTR250221P021000002024-03-14 11:36AM EDT2025-02-211,038.15982.051,002.000.00-11114.84%