Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.000.00-8162023-04-060.21-0.36-63.16%65646
60.150.00-25332023-04-141.80-0.46-20.35%485
62.500.00-1302023-04-212.50-1.79-41.72%4573
-----2023-04-286.270.00-312
52.530.00-5242023-05-1910.10-1.55-13.30%732
93.85+24.07+34.49%7742023-06-1616.69-1.81-9.78%171
71.600.00-1142023-07-2124.650.00-137
81.810.00-122023-10-2039.250.00-1010
114.00+19.07+20.09%1432023-12-1546.610.00-1230
95.050.00-10642024-01-1945.00-4.99-9.98%183
92.300.00-1422025-01-17100.330.00-44
117.000.00-292025-12-19-----