Singapore markets open in 3 hours 1 minute
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,800.51 -269.87 (-0.61%) CMC Crypto 200
892.72 +650.04 (+267.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.58 | 0.00 | - | - | 3 |
| 298.20 | 0.00 | - | 1 | 40 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2023-12-22 | 0.35 | 0.00 | - | - | 1 |
| 363.00 | 0.00 | - | 1 | 44 | 2024-01-19 | 0.25 | -0.35 | -58.33% | 205 | 88 |
| 381.00 | 0.00 | - | 5 | 4 | 2024-04-19 | 4.00 | 0.00 | - | 1 | 5 |
| 260.90 | 0.00 | - | 1 | 11 | 2024-06-21 | 5.36 | 0.00 | - | 2 | 28 |
| 162.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 12 |
| 218.00 | 0.00 | - | 5 | 35 | 2025-12-19 | 34.00 | 0.00 | - | 1 | 23 |
| 330.00 | 0.00 | - | 5 | 2 | 2026-01-16 | 37.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.