Singapore markets open in 1 hour 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.05+60.25+118.60%172022-08-120.150.00-350
135.700.00-1452022-08-190.910.00-4111
108.010.00-362022-08-262.800.00-48
-----2022-09-024.350.00-26
-----2022-09-095.200.00-13
109.000.00-3152022-09-1610.050.00-1044
84.350.00-2232022-10-2117.75+0.55+3.20%1141
130.00+33.90+35.28%1742023-01-2031.260.00-1492
-----2023-06-1658.200.00-11
160.000.00-242023-12-15120.000.00-219
172.060.00-1122024-01-1977.000.00-3568