Singapore markets close in 2 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00-27002022-12-0213.000.00-110
4.640.00-16102022-12-0919.470.00-420
8.410.00-10202022-12-1624.150.00-210
10.150.00-102022-12-2358.250.00-20
11.400.00-702022-12-30-----
-----2023-01-0631.500.00-10
16.300.00-29602023-01-2041.370.00-90
25.680.00-502023-03-1758.500.00-30
29.000.00-112023-04-2171.000.00-20
28.810.00-1102023-06-1684.200.00-221
41.000.00-702023-12-1593.240.00-118
49.000.00-102024-01-1975.200.00-975
74.540.00-1242025-01-17121.600.00-10