Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | - | 8 | 16 | 2023-04-06 | 0.21 | -0.36 | -63.16% | 65 | 646 |
60.15 | 0.00 | - | 25 | 33 | 2023-04-14 | 1.80 | -0.46 | -20.35% | 4 | 85 |
62.50 | 0.00 | - | 1 | 30 | 2023-04-21 | 2.50 | -1.79 | -41.72% | 4 | 573 |
- | - | - | - | - | 2023-04-28 | 6.27 | 0.00 | - | 3 | 12 |
52.53 | 0.00 | - | 5 | 24 | 2023-05-19 | 10.10 | -1.55 | -13.30% | 7 | 32 |
93.85 | +24.07 | +34.49% | 7 | 74 | 2023-06-16 | 16.69 | -1.81 | -9.78% | 1 | 71 |
71.60 | 0.00 | - | 1 | 14 | 2023-07-21 | 24.65 | 0.00 | - | 1 | 37 |
81.81 | 0.00 | - | 1 | 2 | 2023-10-20 | 39.25 | 0.00 | - | 10 | 10 |
114.00 | +19.07 | +20.09% | 1 | 43 | 2023-12-15 | 46.61 | 0.00 | - | 12 | 30 |
95.05 | 0.00 | - | 10 | 64 | 2024-01-19 | 45.00 | -4.99 | -9.98% | 1 | 83 |
92.30 | 0.00 | - | 1 | 42 | 2025-01-17 | 100.33 | 0.00 | - | 4 | 4 |
117.00 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |