Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,610.33 +462.06 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 8 | 16 | 2023-04-06 | 0.21 | -0.36 | -63.16% | 65 | 646 |
| 60.15 | 0.00 | - | 25 | 33 | 2023-04-14 | 1.80 | -0.46 | -20.35% | 4 | 85 |
| 62.50 | 0.00 | - | 1 | 30 | 2023-04-21 | 2.50 | -1.79 | -41.72% | 4 | 573 |
| - | - | - | - | - | 2023-04-28 | 6.27 | 0.00 | - | 3 | 12 |
| 52.53 | 0.00 | - | 5 | 24 | 2023-05-19 | 10.10 | -1.55 | -13.30% | 7 | 32 |
| 93.85 | +24.07 | +34.49% | 7 | 74 | 2023-06-16 | 16.69 | -1.81 | -9.78% | 1 | 71 |
| 71.60 | 0.00 | - | 1 | 14 | 2023-07-21 | 24.65 | 0.00 | - | 1 | 37 |
| 81.81 | 0.00 | - | 1 | 2 | 2023-10-20 | 39.25 | 0.00 | - | 10 | 10 |
| 114.00 | +19.07 | +20.09% | 1 | 43 | 2023-12-15 | 46.61 | 0.00 | - | 12 | 30 |
| 95.05 | 0.00 | - | 10 | 64 | 2024-01-19 | 45.00 | -4.99 | -9.98% | 1 | 83 |
| 92.30 | 0.00 | - | 1 | 42 | 2025-01-17 | 100.33 | 0.00 | - | 4 | 4 |
| 117.00 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
