Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02080000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 1.59 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 297.07% |
MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 30.16 | 2.60 | 8.60 | 0.00 | - | 2 | 2 | 128.86% |
MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 16.85 | 6.75 | 11.75 | 0.00 | - | 1 | 3 | 123.54% |