Singapore markets open in 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,269.96 -0.78 (-0.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02060000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 22 | 412.11% |
| MSTR240510C02060000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 10.00 | 0.02 | 3.40 | 0.00 | - | 1 | 7 | 180.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02060000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 991.25 | 922.25 | 939.95 | 0.00 | - | 1 | 0 | 442.38% |
© 2024 Yahoo. All rights reserved.