Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85+1.05+18.10%16482024-05-31-----
30.25+5.30+21.24%8182024-06-07-----
69.69+9.69+16.15%11742024-06-21845.700.00-23
93.05+9.58+11.48%2162024-06-28-----
146.87+33.53+29.58%1362024-07-19-----
208.050.00-152024-08-16615.730.00-217
312.33-56.65-15.35%18262024-10-18-----
350.100.00-182024-11-15944.800.00-11
498.210.00-1112025-01-17963.880.00--1
494.470.00-332025-02-21997.200.00-11
720.440.00-122025-12-19-----
750.930.00-142026-01-16-----
614.000.00-142026-06-18-----