Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.55 -46.52 (-3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2050.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 21.50 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 793.70 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 269.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 803.60 | 0.00 | - | - | 3 |
| 212.26 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 453.14 | 0.00 | - | 9 | 0 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 254.67 | 0.00 | - | 3 | 0 | 2025-01-17 | 963.88 | 0.00 | - | - | 0 |
| 494.47 | 0.00 | - | 3 | 3 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 762.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 1,012.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.