Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.96+2.66 (+1.62%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002050002022-07-01 1:55PM EDT2022-07-010.020.000.05-0.08-80.00%3284153.13%
MSTR220708C002050002022-07-01 2:12PM EDT2022-07-080.870.751.25-0.56-39.16%197499.22%
MSTR220715C002050002022-07-01 2:48PM EDT2022-07-153.953.404.70-0.78-16.49%4277110.77%
MSTR220722C002050002022-06-30 3:45PM EDT2022-07-227.556.107.500.00-10112.90%
MSTR220729C002050002022-06-30 3:17PM EDT2022-07-2910.508.7011.600.00-19118.77%
MSTR220805C002050002022-06-30 10:21AM EDT2022-08-0512.3012.1014.00-2.32-15.87%27121.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002050002022-06-30 3:04PM EDT2022-07-0140.5836.5038.20+0.73+1.83%221195.70%
MSTR220708P002050002022-06-30 3:04PM EDT2022-07-0841.3534.8043.300.00-11499.41%
MSTR220715P002050002022-06-29 10:13AM EDT2022-07-1544.8740.6043.40+7.57+20.29%222109.84%
MSTR220722P002050002022-06-13 3:59PM EDT2022-07-2270.8044.0046.800.00-9513116.97%
MSTR220729P002050002022-06-30 9:32AM EDT2022-07-2950.0046.6050.500.00-54120.89%