Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,377.27 -16.94 (-0.50%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,042.07 -646.83 (-2.85%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,652.74 +442.82 (+1.91%) CMC Crypto 200
536.11 +19.11 (+3.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00205000 | 2023-01-27 12:13PM EST | 2023-02-03 | 44.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230210C00205000 | 2023-01-26 11:02AM EST | 2023-02-10 | 39.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00205000 | 2023-01-27 3:45PM EST | 2023-02-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230224C00205000 | 2023-01-13 11:20AM EST | 2023-02-24 | 27.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230303C00205000 | 2023-01-13 10:48AM EST | 2023-03-03 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00205000 | 2023-01-27 3:36PM EST | 2023-02-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR230210P00205000 | 2023-01-27 2:01PM EST | 2023-02-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR230217P00205000 | 2023-01-27 1:41PM EST | 2023-02-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230224P00205000 | 2023-01-23 9:47AM EST | 2023-02-24 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR230303P00205000 | 2023-01-27 11:07AM EST | 2023-03-03 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
