Singapore markets close in 1 hour 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002050002023-01-27 12:13PM EST2023-02-0344.630.000.000.00-200.00%
MSTR230210C002050002023-01-26 11:02AM EST2023-02-1039.220.000.000.00-100.00%
MSTR230217C002050002023-01-27 3:45PM EST2023-02-1755.500.000.000.00-300.00%
MSTR230224C002050002023-01-13 11:20AM EST2023-02-2427.540.000.000.00--00.00%
MSTR230303C002050002023-01-13 10:48AM EST2023-03-0333.000.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002050002023-01-27 3:36PM EST2023-02-031.390.000.000.00-36050.00%
MSTR230210P002050002023-01-27 2:01PM EST2023-02-103.800.000.000.00-4025.00%
MSTR230217P002050002023-01-27 1:41PM EST2023-02-176.530.000.000.00-3025.00%
MSTR230224P002050002023-01-23 9:47AM EST2023-02-2413.370.000.000.00-5012.50%
MSTR230303P002050002023-01-27 11:07AM EST2023-03-0312.320.000.000.00-1012.50%