Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00205000 | 2023-01-27 12:13PM EST | 2023-02-03 | 44.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230210C00205000 | 2023-01-26 11:02AM EST | 2023-02-10 | 39.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230217C00205000 | 2023-01-27 3:45PM EST | 2023-02-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR230224C00205000 | 2023-01-13 11:20AM EST | 2023-02-24 | 27.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230303C00205000 | 2023-01-13 10:48AM EST | 2023-03-03 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00205000 | 2023-01-27 3:36PM EST | 2023-02-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
MSTR230210P00205000 | 2023-01-27 2:01PM EST | 2023-02-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR230217P00205000 | 2023-01-27 1:41PM EST | 2023-02-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR230224P00205000 | 2023-01-23 9:47AM EST | 2023-02-24 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSTR230303P00205000 | 2023-01-27 11:07AM EST | 2023-03-03 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |