Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,356.42 +387.79 (+2.04%) CMC Crypto 200
417.26 -2.88 (-0.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:205.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00205000 | 2022-07-01 1:55PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 284 | 153.13% |
| MSTR220708C00205000 | 2022-07-01 2:12PM EDT | 2022-07-08 | 0.87 | 0.75 | 1.25 | -0.56 | -39.16% | 19 | 74 | 99.22% |
| MSTR220715C00205000 | 2022-07-01 2:48PM EDT | 2022-07-15 | 3.95 | 3.40 | 4.70 | -0.78 | -16.49% | 42 | 77 | 110.77% |
| MSTR220722C00205000 | 2022-06-30 3:45PM EDT | 2022-07-22 | 7.55 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 112.90% |
| MSTR220729C00205000 | 2022-06-30 3:17PM EDT | 2022-07-29 | 10.50 | 8.70 | 11.60 | 0.00 | - | 1 | 9 | 118.77% |
| MSTR220805C00205000 | 2022-06-30 10:21AM EDT | 2022-08-05 | 12.30 | 12.10 | 14.00 | -2.32 | -15.87% | 2 | 7 | 121.59% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00205000 | 2022-06-30 3:04PM EDT | 2022-07-01 | 40.58 | 36.50 | 38.20 | +0.73 | +1.83% | 2 | 21 | 195.70% |
| MSTR220708P00205000 | 2022-06-30 3:04PM EDT | 2022-07-08 | 41.35 | 34.80 | 43.30 | 0.00 | - | 1 | 14 | 99.41% |
| MSTR220715P00205000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 44.87 | 40.60 | 43.40 | +7.57 | +20.29% | 2 | 22 | 109.84% |
| MSTR220722P00205000 | 2022-06-13 3:59PM EDT | 2022-07-22 | 70.80 | 44.00 | 46.80 | 0.00 | - | 95 | 13 | 116.97% |
| MSTR220729P00205000 | 2022-06-30 9:32AM EDT | 2022-07-29 | 50.00 | 46.60 | 50.50 | 0.00 | - | 5 | 4 | 120.89% |
© 2022 Yahoo. All rights reserved.
