Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.46 +5.07 (+0.10%) Dow
37,964.29 +61.00 (+0.16%) Nasdaq
15,653.32 +47.84 (+0.31%) Bitcoin USD
58,604.73 +1,360.00 (+2.38%) CMC Crypto 200
1,259.22 -11.53 (-0.91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:2040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02040000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 8.40 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 382.96% |
| MSTR240510C02040000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 5.55 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 172.61% |
| MSTR240524C02040000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 5.25 | 3.10 | 7.20 | 0.00 | - | 3 | 1 | 137.07% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.