Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,021.80 +3.41 (+0.07%) Dow
37,957.83 +54.54 (+0.14%) Nasdaq
15,646.96 +41.48 (+0.27%) Bitcoin USD
58,360.09 +1,187.80 (+2.08%) CMC Crypto 200
1,261.69 -9.05 (-0.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:2020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02020000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 60 | 253.13% |
| MSTR240510C02020000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 2.13 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 164.65% |
| MSTR240524C02020000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 26.07 | 3.35 | 7.45 | 0.00 | - | 1 | 1 | 135.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.