Singapore markets close in 9 minutes
Straits Times Index
3,375.11 -19.10 (-0.56%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,745.27 -19.88 (-0.26%) BTC-USD
23,601.20 +406.88 (+1.75%) CMC Crypto 200
534.72 +17.71 (+3.43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:202.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00202500 | 2023-01-27 1:38PM EST | 2023-02-03 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230210C00202500 | 2023-01-27 3:29PM EST | 2023-02-10 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00202500 | 2023-01-27 3:56PM EST | 2023-02-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR230224C00202500 | 2023-01-27 3:14PM EST | 2023-02-24 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00202500 | 2023-01-27 3:46PM EST | 2023-02-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MSTR230210P00202500 | 2023-01-26 2:31PM EST | 2023-02-10 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230217P00202500 | 2023-01-27 2:05PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
