Singapore markets close in 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:202.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002025002023-01-27 1:38PM EST2023-02-0347.500.000.000.00-200.00%
MSTR230210C002025002023-01-27 3:29PM EST2023-02-1059.850.000.000.00-100.00%
MSTR230217C002025002023-01-27 3:56PM EST2023-02-1760.400.000.000.00-700.00%
MSTR230224C002025002023-01-27 3:14PM EST2023-02-2455.300.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002025002023-01-27 3:46PM EST2023-02-031.150.000.000.00-39050.00%
MSTR230210P002025002023-01-26 2:31PM EST2023-02-104.960.000.000.00-3025.00%
MSTR230217P002025002023-01-27 2:05PM EST2023-02-175.700.000.000.00-1025.00%