Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.15 -1.62 (-0.97%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002025002022-07-01 1:53PM EDT2022-07-010.010.000.05-0.29-96.67%3157146.09%
MSTR220708C002025002022-07-01 3:40PM EDT2022-07-081.000.551.35-2.30-69.70%402394.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002025002022-06-30 12:06PM EDT2022-07-0136.2334.9037.70+4.38+13.75%10236.52%