Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,438.17 +447.50 (+2.36%) CMC Crypto 200
419.35 -0.79 (-0.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00202500 | 2022-07-01 1:53PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 3 | 157 | 146.09% |
| MSTR220708C00202500 | 2022-07-01 3:40PM EDT | 2022-07-08 | 1.00 | 0.55 | 1.35 | -2.30 | -69.70% | 40 | 23 | 94.09% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00202500 | 2022-06-30 12:06PM EDT | 2022-07-01 | 36.23 | 34.90 | 37.70 | +4.38 | +13.75% | 1 | 0 | 236.52% |
© 2022 Yahoo. All rights reserved.
