Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220701C00202500 | 2022-07-01 1:53PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 3 | 157 | 146.09% |
MSTR220708C00202500 | 2022-07-01 3:40PM EDT | 2022-07-08 | 1.00 | 0.55 | 1.35 | -2.30 | -69.70% | 40 | 23 | 94.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220701P00202500 | 2022-06-30 12:06PM EDT | 2022-07-01 | 36.23 | 34.90 | 37.70 | +4.38 | +13.75% | 1 | 0 | 236.52% |