Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00202500 | 2023-01-27 1:38PM EST | 2023-02-03 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230210C00202500 | 2023-01-27 3:29PM EST | 2023-02-10 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230217C00202500 | 2023-01-27 3:56PM EST | 2023-02-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MSTR230224C00202500 | 2023-01-27 3:14PM EST | 2023-02-24 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00202500 | 2023-01-27 3:46PM EST | 2023-02-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
MSTR230210P00202500 | 2023-01-26 2:31PM EST | 2023-02-10 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR230217P00202500 | 2023-01-27 2:05PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |