Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.65+2.80+40.88%9853982024-05-31-----
37.00+16.00+76.19%2401762024-06-07-----
60.00+21.77+56.94%291182024-06-14-----
79.00+23.66+42.75%1058482024-06-21456.00-1.00-0.22%1517
101.16+33.63+49.80%18462024-06-28-----
168.00+48.00+40.00%834312024-07-19503.570.00-3107
246.00+50.53+25.85%191682024-08-16570.000.00-652
325.00+3.00+0.93%31972024-10-18687.000.00-164
341.00+1.75+0.52%2762024-11-15750.000.00-315
486.50+81.50+20.12%61,0212025-01-17778.700.00-285
463.00+25.00+5.71%4662025-02-211,118.000.00--4
657.500.00-7672025-12-191,060.840.00-24
745.00+11.00+1.50%621692026-01-161,062.520.00-15
800.00+22.00+2.83%21992026-06-181,119.000.00-11