Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.86 -49.21 (-3.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:2000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.89 | -93.68% | 617 | 703 | 2024-05-03 | 809.60 | -24.35 | -2.92% | 1 | 2 |
| 0.98 | -3.77 | -79.37% | 139 | 69 | 2024-05-10 | - | - | - | - | - |
| 3.50 | -10.27 | -74.58% | 253 | 1,040 | 2024-05-17 | 830.00 | +95.00 | +12.93% | 1 | 15 |
| 8.60 | -15.45 | -64.24% | 28 | 27 | 2024-05-24 | - | - | - | - | - |
| 11.65 | -24.15 | -67.46% | 71 | 67 | 2024-05-31 | - | - | - | - | - |
| 30.61 | -42.39 | -58.07% | 96 | 559 | 2024-06-21 | 759.54 | 0.00 | - | 1 | 8 |
| 57.85 | -54.03 | -48.29% | 55 | 234 | 2024-07-19 | 776.20 | 0.00 | - | 2 | 5 |
| 85.50 | -66.61 | -43.79% | 15 | 82 | 2024-08-16 | 858.71 | 0.00 | - | 1 | 66 |
| 141.10 | -91.67 | -39.38% | 27 | 75 | 2024-10-18 | 961.28 | 0.00 | - | 1 | 64 |
| 155.00 | -94.00 | -37.75% | 6 | 79 | 2024-11-15 | 902.86 | 0.00 | - | 1 | 9 |
| 193.55 | -112.46 | -36.75% | 25 | 960 | 2025-01-17 | 973.78 | 0.00 | - | 1 | 92 |
| 210.68 | -118.79 | -36.05% | 3 | 73 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 341.50 | -144.99 | -29.80% | 23 | 62 | 2025-12-19 | 1,122.00 | 0.00 | - | 1 | 2 |
| 360.71 | -131.29 | -26.68% | 8 | 167 | 2026-01-16 | 1,095.00 | 0.00 | - | 1 | 4 |
| 485.00 | -75.00 | -13.39% | 3 | 191 | 2026-06-18 | 1,119.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.