Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,294.29 +28.34 (+0.87%) Nikkei
38,192.79 +118.81 (+0.31%) Hang Seng
18,931.89 +394.08 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.47 +1,201.40 (+1.95%) CMC Crypto 200
1,349.36 +49.26 (+3.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 1,033.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 98.01% |
| MSTR260618C00200000 | 2024-04-08 9:45AM EDT | 2026-06-18 | 1,446.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00200000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00200000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00200000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR251219P00200000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR260116P00200000 | 2024-05-09 1:40PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00200000 | 2024-04-05 3:01PM EDT | 2026-06-18 | 26.65 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 100.85% |
© 2024 Yahoo. All rights reserved.