Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.700.00--19
150.100.00-102022-12-160.02-0.03-60.00%112
-----2022-12-230.300.00-2324
-----2022-12-300.060.00-612
263.520.00-102023-01-200.100.00-13,816
-----2023-03-170.58-0.92-61.33%12
-----2023-04-210.88-0.42-32.31%115
-----2023-06-162.850.00-190
-----2023-12-153.300.00-149
142.200.00--02024-01-193.200.00-1225
-----2025-01-175.800.00-3032