Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,981.84 +19.72 (+0.12%) CMC Crypto 200
404.33 +2.91 (+0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.70 | 0.00 | - | - | 19 |
| 150.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.02 | -0.03 | -60.00% | 1 | 12 |
| - | - | - | - | - | 2022-12-23 | 0.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 6 | 12 |
| 263.52 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.10 | 0.00 | - | 1 | 3,816 |
| - | - | - | - | - | 2023-03-17 | 0.58 | -0.92 | -61.33% | 1 | 2 |
| - | - | - | - | - | 2023-04-21 | 0.88 | -0.42 | -32.31% | 1 | 15 |
| - | - | - | - | - | 2023-06-16 | 2.85 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2023-12-15 | 3.30 | 0.00 | - | 1 | 49 |
| 142.20 | 0.00 | - | - | 0 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2025-01-17 | 5.80 | 0.00 | - | 30 | 32 |
© 2022 Yahoo. All rights reserved.
