Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01995000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.22 | 0.00 | - | 1 | 3 | 357.81% |
MSTR240510C01995000 | 2024-04-25 12:30PM EDT | 2024-05-10 | 6.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 160.99% |