Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01990000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 1.35 | 0.00 | 2.72 | 0.00 | - | 2 | 5 | 350.49% |
MSTR240517C01990000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.26 | 0.65 | 5.30 | +0.26 | +13.00% | 3 | 22 | 138.17% |