Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,097.10 -19.07 (-0.37%) Dow
38,212.61 -173.48 (-0.45%) Nasdaq
15,906.98 -76.10 (-0.48%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,311.19 -27.87 (-2.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1980.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 11 | 37 | 2024-05-03 | 555.20 | 0.00 | - | - | 1 |
| 6.70 | -11.80 | -63.78% | 1 | 8 | 2024-05-17 | 615.20 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 72.75 | 0.00 | - | 1 | 23 | 2024-06-21 | 742.47 | 0.00 | - | 1 | 3 |
| 132.22 | 0.00 | - | 1 | 17 | 2024-07-19 | 630.00 | 0.00 | - | 2 | 1 |
| 103.50 | -59.50 | -37.30% | 6 | 7 | 2024-08-16 | 843.90 | 0.00 | - | 1 | 4 |
| 502.24 | 0.00 | - | 1 | 6 | 2024-10-18 | 964.65 | +113.00 | +13.27% | 2 | 1 |
| 435.00 | 0.00 | - | 2 | 23 | 2024-11-15 | 874.11 | 0.00 | - | 1 | 1 |
| 350.00 | 0.00 | - | 3 | 28 | 2025-01-17 | 990.00 | 0.00 | - | 2 | 6 |
| 307.00 | 0.00 | - | 1 | 41 | 2025-02-21 | - | - | - | - | - |
| 379.95 | -62.05 | -14.04% | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,028.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.11 | 0.00 | - | 1 | 1 |
| 836.15 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.