Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.62 +20.23 (+0.40%) Dow
38,079.24 +175.95 (+0.46%) Nasdaq
15,710.02 +104.54 (+0.67%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01970000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 2.46 | 0.00 | - | 1 | 2 | 346.68% |
| MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 6.78 | 0.00 | 1.50 | 0.00 | - | - | 1 | 153.91% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 0.80 | 2.87 | 0.00 | - | 3 | 7 | 129.20% |
| MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 7.20 | 12.75 | 0.00 | - | - | 2 | 124.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.