Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01965000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 1.28 | 0.00 | 2.97 | 0.00 | - | 2 | 2 | 350.83% |
MSTR240510C01965000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 154.25% |