Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,308.67 +11.78 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,482.73 +275.60 (+1.51%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,369.47 +1,861.56 (+3.24%) CMC Crypto 200
1,294.77 +17.79 (+1.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 426.45 | 0.00 | - | 6 | 6 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 101.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 618.45 | 0.00 | - | 1 | 0 |
| 126.02 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 831.55 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,057.00 | 0.00 | - | - | 1 |
| 153.80 | 0.00 | - | - | 1 | 2024-11-15 | 870.86 | 0.00 | - | 1 | 0 |
| 271.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 1,076.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 873.95 | 0.00 | - | - | 0 |
| 1,032.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,038.00 | 0.00 | - | - | 1 |
| 868.47 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.