Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,612.90 +28.40 (+1.79%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C019600002024-05-17 3:57PM EDT2024-05-2416.800.000.000.00-19025.00%
MSTR240531C019600002024-05-17 3:26PM EDT2024-05-3134.300.000.000.00-1025.00%
MSTR240614C019600002024-05-13 9:44AM EDT2024-06-1414.380.000.000.00-1012.50%
MSTR240621C019600002024-05-17 11:50AM EDT2024-06-2199.400.000.000.00-3012.50%
MSTR240719C019600002024-05-17 2:02PM EDT2024-07-19166.750.000.000.00-3012.50%
MSTR240816C019600002024-03-01 11:35AM EDT2024-08-16113.00466.00481.150.00-15192.11%
MSTR241018C019600002024-05-10 11:42AM EDT2024-10-18153.750.000.000.00-106.25%
MSTR241115C019600002024-02-29 4:08PM EDT2024-11-15153.80584.00600.200.00--1163.21%
MSTR250117C019600002024-04-17 11:08AM EDT2025-01-17271.68454.00471.650.00-122114.11%
MSTR250221C019600002024-05-13 12:25PM EDT2025-02-21265.590.000.000.00-203.13%
MSTR260116C019600002024-03-27 11:12AM EDT2026-01-161,032.00472.00487.700.00-1274.35%
MSTR260618C019600002024-03-18 10:31AM EDT2026-06-18868.47474.00494.000.00--166.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P019600002024-04-03 3:44PM EDT2024-06-21618.45766.55780.900.00-12275.01%
MSTR240816P019600002024-03-20 1:28PM EDT2024-08-16831.55890.00907.400.00-13208.66%
MSTR241018P019600002024-02-29 10:31AM EDT2024-10-181,057.00766.25778.350.00--1127.80%
MSTR241115P019600002024-04-24 9:50AM EDT2024-11-15870.860.000.000.00-100.00%
MSTR250117P019600002024-02-29 10:31AM EDT2025-01-171,076.00834.00849.650.00--1114.84%
MSTR250221P019600002024-04-11 9:40AM EDT2025-02-21873.95948.00961.850.00--1128.88%
MSTR260116P019600002024-03-18 11:35AM EDT2026-01-161,038.001,090.001,108.000.00--1106.86%